17098 瑞声瑞银六六购Ａ (认购证)
按盘价 
0.149 +0.015 (+11.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.134 | 43.720 | 3,585,000 | 367,500 | 0.370 | 1,697,500 | 0.153 | 1,750,000 | 0.155 |
| 20/08/2025 | 0.207 | 50.350 | 1,500,000 | 315,000 | 0.320 | 750,000 | 0.188 | 750,000 | 0.186 |
| 19/08/2025 | 0.191 | 48.880 | 2,320,000 | 315,000 | 0.320 | 1,150,000 | 0.193 | 1,170,000 | 0.193 |
| 18/08/2025 | 0.208 | 50.150 | 0 | 295,000 | 0.290 | ||||
| 15/08/2025 | 0.174 | 47.300 | 125,000 | 295,000 | 0.290 | 125,000 | 0.163 | ||
| 14/08/2025 | 0.157 | 45.560 | 400,000 | 170,000 | 0.170 | 200,000 | 0.157 | 200,000 | 0.155 |
| 13/08/2025 | 0.168 | 46.500 | 190,000 | 170,000 | 0.170 | 190,000 | 0.167 | ||
| 12/08/2025 | 0.149 | 44.480 | 50,000 | 360,000 | 0.360 | 50,000 | 0.151 | ||
| 11/08/2025 | 0.145 | 44.100 | 385,000 | 410,000 | 0.410 | 267,500 | 0.143 | 117,500 | 0.146 |
| 08/08/2025 | 0.132 | 42.640 | 300,000 | 560,000 | 0.560 | 150,000 | 0.133 | 150,000 | 0.133 |
| 07/08/2025 | 0.143 | 43.920 | 300,000 | 560,000 | 0.560 | 150,000 | 0.147 | 50,000 | 0.144 |
| 06/08/2025 | 0.132 | 43.000 | 200,000 | 660,000 | 0.660 | 150,000 | 0.136 | 50,000 | 0.127 |
| 05/08/2025 | 0.119 | 41.400 | 100,000 | 760,000 | 0.760 | 50,000 | 0.121 | 50,000 | 0.117 |
| 04/08/2025 | 0.111 | 40.420 | 240,000 | 760,000 | 0.760 | 120,000 | 0.109 | 120,000 | 0.109 |
| 01/08/2025 | 0.109 | 39.900 | 200,000 | 760,000 | 0.760 | 100,000 | 0.111 | 100,000 | 0.112 |
| 31/07/2025 | 0.111 | 39.950 | 100,000 | 760,000 | 0.760 | 100,000 | 0.113 | ||
| 30/07/2025 | 0.118 | 40.950 | 505,000 | 660,000 | 0.660 | 202,500 | 0.122 | 302,500 | 0.122 |
| 29/07/2025 | 0.132 | 42.400 | 430,000 | 560,000 | 0.560 | 175,000 | 0.121 | 255,000 | 0.120 |
| 28/07/2025 | 0.120 | 40.850 | 840,000 | 480,000 | 0.480 | 400,000 | 0.121 | 440,000 | 0.121 |
| 25/07/2025 | 0.113 | 40.200 | 100,000 | 440,000 | 0.440 | 50,000 | 0.113 | 50,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |