17098 瑞聲瑞銀六六購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.066 | 39.700 | 0 | 59.574 | ||||
| 13/11/2025 | 0.072 | 40.500 | 0 | 59.603 | ||||
| 12/11/2025 | 0.072 | 40.320 | 20,000 | 60.012 | 20,000 | 0.067 | ||
| 11/11/2025 | 0.064 | 38.860 | 20,000 | 60.737 | 20,000 | 0.064 | ||
| 10/11/2025 | 0.064 | 38.600 | 20,000 | 61.384 | 20,000 | 0.064 | ||
| 07/11/2025 | 0.070 | 38.880 | 5,000 | 62.790 | 2,500 | 0.073 | 2,500 | 0.072 |
| 06/11/2025 | 0.076 | 39.920 | 0 | 62.025 | ||||
| 05/11/2025 | 0.065 | 38.380 | 20,000 | 61.792 | 20,000 | 0.064 | ||
| 04/11/2025 | 0.071 | 38.900 | 20,000 | 62.661 | 20,000 | 0.073 | ||
| 03/11/2025 | 0.078 | 40.080 | 20,000 | 61.867 | 20,000 | 0.072 | ||
| 31/10/2025 | 0.080 | 40.000 | 0 | 62.520 | ||||
| 30/10/2025 | 0.080 | 39.960 | 0 | 62.502 | ||||
| 28/10/2025 | 0.082 | 40.340 | 25,000 | 61.819 | 7,500 | 0.082 | 17,500 | 0.082 |
| 27/10/2025 | 0.087 | 40.880 | 0 | 62.012 | ||||
| 24/10/2025 | 0.083 | 40.320 | 0 | 61.733 | ||||
| 23/10/2025 | 0.080 | 39.660 | 10,000 | 62.406 | 10,000 | 0.077 | ||
| 22/10/2025 | 0.082 | 39.820 | 20,000 | 62.594 | 20,000 | 0.084 | ||
| 21/10/2025 | 0.091 | 40.800 | 270,000 | 63.047 | 270,000 | 0.094 | ||
| 20/10/2025 | 0.081 | 39.260 | 25,000 | 63.679 | 2,500 | 0.082 | 22,500 | 0.082 |
| 17/10/2025 | 0.080 | 38.640 | 260,000 | 64.768 | 260,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |