17095 恒科瑞银五甲购Ａ (认购证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.094 | 5,578.860 | 250,000 | 1,690,000 | 1.690 | 250,000 | 0.093 | ||
| 03/09/2025 | 0.112 | 5,683.740 | 0 | 1,440,000 | 1.440 | ||||
| 02/09/2025 | 0.122 | 5,728.460 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.132 | ||
| 01/09/2025 | 0.136 | 5,798.960 | 100,000 | 1,450,000 | 1.450 | 70,000 | 0.137 | 30,000 | 0.134 |
| 29/08/2025 | 0.116 | 5,674.310 | 70,000 | 1,490,000 | 1.490 | 70,000 | 0.124 | ||
| 28/08/2025 | 0.110 | 5,644.020 | 70,000 | 1,560,000 | 1.560 | 70,000 | 0.109 | ||
| 27/08/2025 | 0.120 | 5,697.530 | 20,000 | 1,490,000 | 1.490 | 20,000 | 0.120 | ||
| 26/08/2025 | 0.136 | 5,782.240 | 60,000 | 1,470,000 | 1.470 | 50,000 | 0.140 | 10,000 | 0.136 |
| 25/08/2025 | 0.146 | 5,825.090 | 50,000 | 1,510,000 | 1.510 | 50,000 | 0.141 | ||
| 22/08/2025 | 0.113 | 5,647.680 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.108 | ||
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 1,570,000 | 1.570 | ||||
| 20/08/2025 | 0.103 | 5,541.270 | 0 | 1,570,000 | 1.570 | ||||
| 19/08/2025 | 0.106 | 5,542.030 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.110 | ||
| 18/08/2025 | 0.113 | 5,579.180 | 10,000 | 1,560,000 | 1.560 | 10,000 | 0.117 | ||
| 15/08/2025 | 0.106 | 5,543.170 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.104 | ||
| 14/08/2025 | 0.114 | 5,576.030 | 30,000 | 1,450,000 | 1.450 | 10,000 | 0.123 | 20,000 | 0.115 |
| 13/08/2025 | 0.121 | 5,630.780 | 70,000 | 1,440,000 | 1.440 | 70,000 | 0.117 | ||
| 12/08/2025 | 0.093 | 5,439.160 | 0 | 1,510,000 | 1.510 | ||||
| 11/08/2025 | 0.097 | 5,460.020 | 10,000 | 1,510,000 | 1.510 | 10,000 | 0.099 | ||
| 08/08/2025 | 0.099 | 5,460.300 | 10,000 | 1,500,000 | 1.500 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |