17095 恒科瑞銀五甲購Ａ (认购证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.116 | 5,753.750 | 150,000 | 32.950 | 150,000 | 0.115 | ||
| 05/09/2025 | 0.108 | 5,687.450 | 140,000 | 33.270 | 60,000 | 0.107 | 80,000 | 0.101 |
| 04/09/2025 | 0.094 | 5,578.860 | 250,000 | 33.968 | 250,000 | 0.093 | ||
| 03/09/2025 | 0.112 | 5,683.740 | 0 | 34.047 | ||||
| 02/09/2025 | 0.122 | 5,728.460 | 10,000 | 34.587 | 10,000 | 0.132 | ||
| 01/09/2025 | 0.136 | 5,798.960 | 100,000 | 34.709 | 70,000 | 0.137 | 30,000 | 0.134 |
| 29/08/2025 | 0.116 | 5,674.310 | 70,000 | 34.626 | 70,000 | 0.124 | ||
| 28/08/2025 | 0.110 | 5,644.020 | 70,000 | 34.176 | 70,000 | 0.109 | ||
| 27/08/2025 | 0.120 | 5,697.530 | 20,000 | 34.228 | 20,000 | 0.120 | ||
| 26/08/2025 | 0.136 | 5,782.240 | 60,000 | 35.041 | 50,000 | 0.140 | 10,000 | 0.136 |
| 25/08/2025 | 0.146 | 5,825.090 | 50,000 | 35.379 | 50,000 | 0.141 | ||
| 22/08/2025 | 0.113 | 5,647.680 | 10,000 | 34.389 | 10,000 | 0.108 | ||
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 35.184 | ||||
| 20/08/2025 | 0.103 | 5,541.270 | 0 | 35.692 | ||||
| 19/08/2025 | 0.106 | 5,542.030 | 10,000 | 36.232 | 10,000 | 0.110 | ||
| 18/08/2025 | 0.113 | 5,579.180 | 10,000 | 36.368 | 10,000 | 0.117 | ||
| 15/08/2025 | 0.106 | 5,543.170 | 100,000 | 35.484 | 100,000 | 0.104 | ||
| 14/08/2025 | 0.114 | 5,576.030 | 30,000 | 36.018 | 10,000 | 0.123 | 20,000 | 0.115 |
| 13/08/2025 | 0.121 | 5,630.780 | 70,000 | 35.443 | 70,000 | 0.117 | ||
| 12/08/2025 | 0.093 | 5,439.160 | 0 | 35.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |