17091 美团国君五甲购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.022 | 120.000 | 750,000 | 100,000,000 | 100.000 | ||||
| 25/08/2025 | 0.025 | 122.300 | 16,230,000 | 100,000,000 | 100.000 | 8,470,000 | 0.025 | ||
| 22/08/2025 | 0.021 | 118.400 | 720,000 | 91,530,000 | 91.530 | ||||
| 21/08/2025 | 0.020 | 117.100 | 7,660,000 | 91,530,000 | 91.530 | ||||
| 20/08/2025 | 0.026 | 120.800 | 10,200,000 | 91,530,000 | 91.530 | ||||
| 19/08/2025 | 0.026 | 120.800 | 420,000 | 91,530,000 | 91.530 | ||||
| 18/08/2025 | 0.027 | 121.500 | 1,320,000 | 91,530,000 | 91.530 | ||||
| 15/08/2025 | 0.027 | 121.700 | 820,000 | 91,530,000 | 91.530 | ||||
| 14/08/2025 | 0.034 | 124.400 | 320,000 | 91,530,000 | 91.530 | ||||
| 13/08/2025 | 0.034 | 124.300 | 4,780,000 | 91,530,000 | 91.530 | ||||
| 12/08/2025 | 0.026 | 119.400 | 260,000 | 91,530,000 | 91.530 | ||||
| 11/08/2025 | 0.028 | 119.200 | 550,000 | 91,530,000 | 91.530 | ||||
| 08/08/2025 | 0.031 | 120.800 | 1,900,000 | 91,530,000 | 91.530 | ||||
| 07/08/2025 | 0.034 | 122.000 | 440,000 | 91,530,000 | 91.530 | ||||
| 06/08/2025 | 0.033 | 121.100 | 4,470,000 | 91,530,000 | 91.530 | ||||
| 05/08/2025 | 0.036 | 122.900 | 530,000 | 91,530,000 | 91.530 | ||||
| 04/08/2025 | 0.036 | 123.000 | 610,000 | 91,530,000 | 91.530 | ||||
| 01/08/2025 | 0.036 | 122.200 | 1,760,000 | 91,530,000 | 91.530 | ||||
| 31/07/2025 | 0.035 | 121.600 | 8,390,000 | 91,530,000 | 91.530 | ||||
| 30/07/2025 | 0.045 | 127.400 | 1,350,000 | 91,530,000 | 91.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |