17091 美團國君五甲購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.020 | 117.100 | 7,660,000 | 48.396 | ||||
| 20/08/2025 | 0.026 | 120.800 | 10,200,000 | 48.168 | ||||
| 19/08/2025 | 0.026 | 120.800 | 420,000 | 47.925 | ||||
| 18/08/2025 | 0.027 | 121.500 | 1,320,000 | 47.533 | ||||
| 15/08/2025 | 0.027 | 121.700 | 820,000 | 46.626 | ||||
| 14/08/2025 | 0.034 | 124.400 | 320,000 | 47.313 | ||||
| 13/08/2025 | 0.034 | 124.300 | 4,780,000 | 47.196 | ||||
| 12/08/2025 | 0.026 | 119.400 | 260,000 | 47.799 | ||||
| 11/08/2025 | 0.028 | 119.200 | 550,000 | 48.962 | ||||
| 08/08/2025 | 0.031 | 120.800 | 1,900,000 | 48.283 | ||||
| 07/08/2025 | 0.034 | 122.000 | 440,000 | 48.372 | ||||
| 06/08/2025 | 0.033 | 121.100 | 4,470,000 | 48.625 | ||||
| 05/08/2025 | 0.036 | 122.900 | 530,000 | 48.022 | ||||
| 04/08/2025 | 0.036 | 123.000 | 610,000 | 47.705 | ||||
| 01/08/2025 | 0.036 | 122.200 | 1,760,000 | 47.931 | ||||
| 31/07/2025 | 0.035 | 121.600 | 8,390,000 | 47.863 | ||||
| 30/07/2025 | 0.045 | 127.400 | 1,350,000 | 46.107 | ||||
| 29/07/2025 | 0.048 | 128.600 | 4,020,000 | 45.914 | 100,000 | 0.049 | ||
| 28/07/2025 | 0.053 | 129.400 | 1,790,000 | 46.866 | ||||
| 25/07/2025 | 0.057 | 130.100 | 1,240,000 | 47.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |