17090 泡玛摩通七六沽Ａ (认沽证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 322.200 | 2,900,000 | 19,400,000 | 9.700 | 800,000 | 0.140 | 2,000,000 | 0.141 |
| 26/08/2025 | 0.138 | 335.400 | 2,200,000 | 18,200,000 | 9.100 | 800,000 | 0.139 | 1,000,000 | 0.139 |
| 25/08/2025 | 0.144 | 326.600 | 1,900,000 | 18,000,000 | 9.000 | 800,000 | 0.144 | 900,000 | 0.145 |
| 22/08/2025 | 0.146 | 320.400 | 2,000,000 | 17,900,000 | 8.950 | 1,000,000 | 0.146 | 900,000 | 0.146 |
| 21/08/2025 | 0.148 | 319.800 | 900,000 | 18,000,000 | 9.000 | 200,000 | 0.147 | 700,000 | 0.147 |
| 20/08/2025 | 0.150 | 316.000 | 248,500,000 | 17,500,000 | 8.750 | 122,200,000 | 0.159 | 126,200,000 | 0.159 |
| 19/08/2025 | 0.165 | 280.800 | 1,800,000 | 13,500,000 | 6.750 | 900,000 | 0.166 | 800,000 | 0.165 |
| 18/08/2025 | 0.164 | 284.800 | 1,100,000 | 13,600,000 | 6.800 | 400,000 | 0.163 | 600,000 | 0.165 |
| 15/08/2025 | 0.170 | 271.400 | 2,400,000 | 13,400,000 | 6.700 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 14/08/2025 | 0.172 | 272.400 | 2,300,000 | 13,400,000 | 6.700 | 1,200,000 | 0.171 | 1,100,000 | 0.171 |
| 13/08/2025 | 0.174 | 268.000 | 2,700,000 | 13,500,000 | 6.750 | 1,400,000 | 0.173 | 1,200,000 | 0.173 |
| 12/08/2025 | 0.176 | 266.000 | 1,600,000 | 13,700,000 | 6.850 | 800,000 | 0.176 | 800,000 | 0.177 |
| 11/08/2025 | 0.174 | 271.200 | 2,200,000 | 13,700,000 | 6.850 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 08/08/2025 | 0.172 | 278.000 | 1,600,000 | 13,700,000 | 6.850 | 800,000 | 0.169 | 800,000 | 0.170 |
| 07/08/2025 | 0.171 | 278.800 | 5,400,000 | 13,700,000 | 6.850 | 2,300,000 | 0.168 | 2,900,000 | 0.168 |
| 06/08/2025 | 0.173 | 277.000 | 7,800,000 | 13,100,000 | 6.550 | 5,500,000 | 0.174 | 2,200,000 | 0.176 |
| 05/08/2025 | 0.184 | 256.800 | 1,700,000 | 16,400,000 | 8.200 | 800,000 | 0.185 | 900,000 | 0.186 |
| 04/08/2025 | 0.187 | 251.000 | 1,100,000 | 16,300,000 | 8.150 | 600,000 | 0.188 | 400,000 | 0.189 |
| 01/08/2025 | 0.191 | 243.200 | 3,000,000 | 16,500,000 | 8.250 | 1,800,000 | 0.191 | 1,200,000 | 0.191 |
| 31/07/2025 | 0.190 | 246.000 | 1,800,000 | 17,100,000 | 8.550 | 900,000 | 0.189 | 500,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |