17090 泡瑪摩通七六沽Ａ (认沽证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.144 | 326.600 | 1,900,000 | 79.420 | 800,000 | 0.144 | 900,000 | 0.145 |
| 22/08/2025 | 0.146 | 320.400 | 2,000,000 | 79.068 | 1,000,000 | 0.146 | 900,000 | 0.146 |
| 21/08/2025 | 0.148 | 319.800 | 900,000 | 79.736 | 200,000 | 0.147 | 700,000 | 0.147 |
| 20/08/2025 | 0.150 | 316.000 | 248,500,000 | 79.872 | 122,200,000 | 0.159 | 126,200,000 | 0.159 |
| 19/08/2025 | 0.165 | 280.800 | 1,800,000 | 79.635 | 900,000 | 0.166 | 800,000 | 0.165 |
| 18/08/2025 | 0.164 | 284.800 | 1,100,000 | 79.951 | 400,000 | 0.163 | 600,000 | 0.165 |
| 15/08/2025 | 0.170 | 271.400 | 2,400,000 | 79.623 | 1,200,000 | 0.170 | 1,200,000 | 0.171 |
| 14/08/2025 | 0.172 | 272.400 | 2,300,000 | 80.640 | 1,200,000 | 0.171 | 1,100,000 | 0.171 |
| 13/08/2025 | 0.174 | 268.000 | 2,700,000 | 80.518 | 1,400,000 | 0.173 | 1,200,000 | 0.173 |
| 12/08/2025 | 0.176 | 266.000 | 1,600,000 | 80.725 | 800,000 | 0.176 | 800,000 | 0.177 |
| 11/08/2025 | 0.174 | 271.200 | 2,200,000 | 80.915 | 1,000,000 | 0.173 | 1,000,000 | 0.173 |
| 08/08/2025 | 0.172 | 278.000 | 1,600,000 | 81.291 | 800,000 | 0.169 | 800,000 | 0.170 |
| 07/08/2025 | 0.171 | 278.800 | 5,400,000 | 80.971 | 2,300,000 | 0.168 | 2,900,000 | 0.168 |
| 06/08/2025 | 0.173 | 277.000 | 7,800,000 | 81.186 | 5,500,000 | 0.174 | 2,200,000 | 0.176 |
| 05/08/2025 | 0.184 | 256.800 | 1,700,000 | 81.568 | 800,000 | 0.185 | 900,000 | 0.186 |
| 04/08/2025 | 0.187 | 251.000 | 1,100,000 | 81.500 | 600,000 | 0.188 | 400,000 | 0.189 |
| 01/08/2025 | 0.191 | 243.200 | 3,000,000 | 81.248 | 1,800,000 | 0.191 | 1,200,000 | 0.191 |
| 31/07/2025 | 0.190 | 246.000 | 1,800,000 | 81.429 | 900,000 | 0.189 | 500,000 | 0.187 |
| 30/07/2025 | 0.185 | 256.600 | 1,500,000 | 81.636 | 700,000 | 0.185 | 200,000 | 0.186 |
| 29/07/2025 | 0.183 | 261.800 | 5,100,000 | 81.600 | 2,200,000 | 0.185 | 2,600,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |