17083 东甄华泰五乙购Ａ (认购证)
按盘价 
0.890 -0.100 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.990 | 27.340 | 1,015,000 | 1,980,000 | 4.950 | 15,000 | 1.020 | 1,000,000 | 1.020 |
| 26/08/2025 | 1.060 | 28.080 | 5,000 | 995,000 | 2.488 | 5,000 | 1.100 | ||
| 25/08/2025 | 1.310 | 31.620 | 300,000 | 1,000,000 | 2.500 | 240,000 | 1.420 | 55,000 | 1.356 |
| 22/08/2025 | 1.760 | 36.300 | 250,000 | 1,185,000 | 2.962 | 20,000 | 1.850 | 230,000 | 1.872 |
| 21/08/2025 | 1.650 | 35.560 | 25,000 | 975,000 | 2.438 | 25,000 | 1.662 | ||
| 20/08/2025 | 1.810 | 37.140 | 1,040,000 | 950,000 | 2.375 | 85,000 | 1.868 | 955,000 | 1.896 |
| 19/08/2025 | 1.590 | 34.320 | 450,000 | 80,000 | 0.200 | 420,000 | 2.726 | 30,000 | 1.882 |
| 18/08/2025 | 2.410 | 43.380 | 615,000 | 470,000 | 1.175 | 215,000 | 2.174 | 400,000 | 2.479 |
| 15/08/2025 | 2.160 | 41.240 | 90,000 | 285,000 | 0.712 | 65,000 | 1.914 | 25,000 | 1.972 |
| 14/08/2025 | 1.570 | 34.980 | 205,000 | 325,000 | 0.812 | 205,000 | 1.598 | ||
| 13/08/2025 | 1.300 | 31.660 | 55,000 | 120,000 | 0.300 | 50,000 | 1.320 | 5,000 | 1.300 |
| 12/08/2025 | 1.260 | 30.860 | 60,000 | 165,000 | 0.413 | 60,000 | 1.270 | ||
| 11/08/2025 | 1.190 | 30.520 | 165,000 | 225,000 | 0.562 | 165,000 | 1.227 | ||
| 08/08/2025 | 1.110 | 29.540 | 55,000 | 60,000 | 0.150 | 55,000 | 1.027 | ||
| 07/08/2025 | 0.860 | 26.300 | 0 | 115,000 | 0.288 | ||||
| 06/08/2025 | 0.840 | 25.860 | 5,000 | 115,000 | 0.288 | 5,000 | 0.840 | ||
| 05/08/2025 | 1.010 | 27.500 | 345,000 | 120,000 | 0.300 | 150,000 | 0.994 | 195,000 | 0.966 |
| 04/08/2025 | 0.680 | 23.540 | 0 | 75,000 | 0.188 | ||||
| 01/08/2025 | 0.650 | 22.850 | 275,000 | 75,000 | 0.188 | 225,000 | 0.662 | 50,000 | 0.650 |
| 31/07/2025 | 0.600 | 21.950 | 820,000 | 250,000 | 0.625 | 395,000 | 0.668 | 415,000 | 0.674 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |