17083 東甄華泰五乙購Ａ (认购证)
按盘价 
0.125 -0.059 (-32.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.184 | 20.220 | 400,000 | 96.332 | 200,000 | 0.195 | 200,000 | 0.198 |
| 13/11/2025 | 0.204 | 20.560 | 0 | 93.851 | ||||
| 12/11/2025 | 0.204 | 20.260 | 900,000 | 100.819 | 900,000 | 0.209 | ||
| 11/11/2025 | 0.245 | 20.820 | 0 | 102.363 | ||||
| 10/11/2025 | 0.290 | 21.620 | 0 | 96.519 | ||||
| 07/11/2025 | 0.233 | 20.280 | 0 | 103.340 | ||||
| 06/11/2025 | 0.315 | 21.440 | 0 | 106.221 | ||||
| 05/11/2025 | 0.315 | 21.360 | 0 | 106.608 | ||||
| 04/11/2025 | 0.315 | 21.240 | 0 | 108.113 | ||||
| 03/11/2025 | 0.370 | 21.880 | 0 | 111.974 | ||||
| 31/10/2025 | 0.375 | 21.880 | 0 | 108.606 | ||||
| 30/10/2025 | 0.375 | 21.920 | 0 | 105.767 | ||||
| 28/10/2025 | 0.450 | 22.740 | 0 | 110.034 | ||||
| 27/10/2025 | 0.480 | 23.480 | 0 | 98.338 | ||||
| 24/10/2025 | 0.480 | 23.040 | 0 | 107.419 | ||||
| 23/10/2025 | 0.490 | 23.320 | 0 | 101.914 | ||||
| 22/10/2025 | 0.490 | 23.120 | 0 | 106.307 | ||||
| 21/10/2025 | 0.500 | 23.160 | 0 | 107.736 | ||||
| 20/10/2025 | 0.550 | 23.640 | 0 | 112.059 | ||||
| 17/10/2025 | 0.650 | 24.780 | 0 | 113.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |