17078 金沙法巴六四购Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.385 | 21.360 | 12,000 | 160,000 | 0.229 | 12,000 | 0.385 | ||
| 22/08/2025 | 0.315 | 20.180 | 0 | 172,000 | 0.246 | ||||
| 21/08/2025 | 0.320 | 20.320 | 0 | 172,000 | 0.246 | ||||
| 20/08/2025 | 0.320 | 20.280 | 0 | 172,000 | 0.246 | ||||
| 19/08/2025 | 0.305 | 19.950 | 0 | 172,000 | 0.246 | ||||
| 18/08/2025 | 0.310 | 19.980 | 0 | 172,000 | 0.246 | ||||
| 15/08/2025 | 0.310 | 19.950 | 0 | 172,000 | 0.246 | ||||
| 14/08/2025 | 0.335 | 20.440 | 0 | 172,000 | 0.246 | ||||
| 13/08/2025 | 0.330 | 20.240 | 0 | 172,000 | 0.246 | ||||
| 12/08/2025 | 0.330 | 20.360 | 500,000 | 172,000 | 0.246 | 500,000 | 0.325 | ||
| 11/08/2025 | 0.305 | 19.870 | 500,000 | 672,000 | 0.960 | 500,000 | 0.305 | ||
| 08/08/2025 | 0.325 | 20.120 | 0 | 172,000 | 0.246 | ||||
| 07/08/2025 | 0.345 | 20.540 | 28,000 | 172,000 | 0.246 | 28,000 | 0.310 | ||
| 06/08/2025 | 0.285 | 19.560 | 592,000 | 200,000 | 0.286 | 296,000 | 0.285 | 296,000 | 0.285 |
| 05/08/2025 | 0.305 | 19.730 | 648,000 | 200,000 | 0.286 | 340,000 | 0.285 | 308,000 | 0.280 |
| 04/08/2025 | 0.270 | 19.230 | 0 | 232,000 | 0.331 | ||||
| 01/08/2025 | 0.260 | 18.880 | 0 | 232,000 | 0.331 | ||||
| 31/07/2025 | 0.265 | 19.040 | 1,076,000 | 232,000 | 0.331 | 788,000 | 0.262 | 288,000 | 0.255 |
| 30/07/2025 | 0.248 | 18.720 | 540,000 | 732,000 | 1.046 | 540,000 | 0.255 | ||
| 29/07/2025 | 0.275 | 19.200 | 1,192,000 | 192,000 | 0.274 | 1,192,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |