17078 金沙法巴六四購Ａ (认购证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.370 | 21.100 | 0 | 42.776 | ||||
| 25/08/2025 | 0.385 | 21.360 | 12,000 | 42.287 | 12,000 | 0.385 | ||
| 22/08/2025 | 0.315 | 20.180 | 0 | 43.024 | ||||
| 21/08/2025 | 0.320 | 20.320 | 0 | 42.343 | ||||
| 20/08/2025 | 0.320 | 20.280 | 0 | 42.650 | ||||
| 19/08/2025 | 0.305 | 19.950 | 0 | 43.390 | ||||
| 18/08/2025 | 0.310 | 19.980 | 0 | 41.369 | ||||
| 15/08/2025 | 0.310 | 19.950 | 0 | 41.399 | ||||
| 14/08/2025 | 0.335 | 20.440 | 0 | 40.386 | ||||
| 13/08/2025 | 0.330 | 20.240 | 0 | 41.523 | ||||
| 12/08/2025 | 0.330 | 20.360 | 500,000 | 40.311 | 500,000 | 0.325 | ||
| 11/08/2025 | 0.305 | 19.870 | 500,000 | 41.110 | 500,000 | 0.305 | ||
| 08/08/2025 | 0.325 | 20.120 | 0 | 41.563 | ||||
| 07/08/2025 | 0.345 | 20.540 | 28,000 | 40.427 | 28,000 | 0.310 | ||
| 06/08/2025 | 0.285 | 19.560 | 592,000 | 40.573 | 296,000 | 0.285 | 296,000 | 0.285 |
| 05/08/2025 | 0.305 | 19.730 | 648,000 | 42.020 | 340,000 | 0.285 | 308,000 | 0.280 |
| 04/08/2025 | 0.270 | 19.230 | 0 | 41.077 | ||||
| 01/08/2025 | 0.260 | 18.880 | 0 | 42.369 | ||||
| 31/07/2025 | 0.265 | 19.040 | 1,076,000 | 41.661 | 788,000 | 0.262 | 288,000 | 0.255 |
| 30/07/2025 | 0.248 | 18.720 | 540,000 | 41.705 | 540,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |