17074 理想中银五乙购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.044 | 91.400 | 5,000 | 1,710,000 | 3.420 | 5,000 | 0.044 | ||
| 26/08/2025 | 0.050 | 92.600 | 0 | 1,715,000 | 3.430 | ||||
| 25/08/2025 | 0.054 | 94.450 | 35,000 | 1,715,000 | 3.430 | 35,000 | 0.053 | ||
| 22/08/2025 | 0.049 | 92.250 | 30,000 | 1,750,000 | 3.500 | 30,000 | 0.048 | ||
| 21/08/2025 | 0.047 | 91.000 | 520,000 | 1,720,000 | 3.440 | 500,000 | 0.049 | 20,000 | 0.047 |
| 20/08/2025 | 0.052 | 92.150 | 70,000 | 2,200,000 | 4.400 | 70,000 | 0.054 | ||
| 19/08/2025 | 0.057 | 93.500 | 5,000 | 2,130,000 | 4.260 | 5,000 | 0.058 | ||
| 18/08/2025 | 0.066 | 95.800 | 30,000 | 2,125,000 | 4.250 | 30,000 | 0.066 | ||
| 15/08/2025 | 0.063 | 94.700 | 15,000 | 2,095,000 | 4.190 | 15,000 | 0.059 | ||
| 14/08/2025 | 0.069 | 95.600 | 40,000 | 2,110,000 | 4.220 | 40,000 | 0.075 | ||
| 13/08/2025 | 0.073 | 97.150 | 0 | 2,070,000 | 4.140 | ||||
| 12/08/2025 | 0.064 | 94.050 | 25,000 | 2,070,000 | 4.140 | 20,000 | 0.061 | 5,000 | 0.064 |
| 11/08/2025 | 0.068 | 95.050 | 5,000 | 2,085,000 | 4.170 | 5,000 | 0.072 | ||
| 08/08/2025 | 0.077 | 96.500 | 110,000 | 2,080,000 | 4.160 | 100,000 | 0.081 | 10,000 | 0.077 |
| 07/08/2025 | 0.077 | 96.450 | 130,000 | 2,170,000 | 4.340 | 130,000 | 0.077 | ||
| 06/08/2025 | 0.079 | 97.300 | 10,495,000 | 2,040,000 | 4.080 | 4,940,000 | 0.085 | 5,555,000 | 0.092 |
| 05/08/2025 | 0.106 | 102.800 | 5,250,000 | 1,425,000 | 2.850 | 2,600,000 | 0.111 | 2,650,000 | 0.113 |
| 04/08/2025 | 0.100 | 101.200 | 4,125,000 | 1,375,000 | 2.750 | 3,900,000 | 0.090 | 200,000 | 0.098 |
| 01/08/2025 | 0.101 | 100.500 | 2,350,000 | 5,075,000 | 10.150 | 1,275,000 | 0.103 | 1,060,000 | 0.103 |
| 31/07/2025 | 0.119 | 103.800 | 5,420,000 | 5,290,000 | 10.580 | 2,590,000 | 0.117 | 2,780,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |