17074 理想中銀五乙購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 91.000 | 520,000 | 65.578 | 500,000 | 0.049 | 20,000 | 0.047 |
| 20/08/2025 | 0.052 | 92.150 | 70,000 | 65.879 | 70,000 | 0.054 | ||
| 19/08/2025 | 0.057 | 93.500 | 5,000 | 65.828 | 5,000 | 0.058 | ||
| 18/08/2025 | 0.066 | 95.800 | 30,000 | 65.847 | 30,000 | 0.066 | ||
| 15/08/2025 | 0.063 | 94.700 | 15,000 | 65.454 | 15,000 | 0.059 | ||
| 14/08/2025 | 0.069 | 95.600 | 40,000 | 66.055 | 40,000 | 0.075 | ||
| 13/08/2025 | 0.073 | 97.150 | 0 | 65.189 | ||||
| 12/08/2025 | 0.064 | 94.050 | 25,000 | 65.855 | 20,000 | 0.061 | 5,000 | 0.064 |
| 11/08/2025 | 0.068 | 95.050 | 5,000 | 65.708 | 5,000 | 0.072 | ||
| 08/08/2025 | 0.077 | 96.500 | 110,000 | 65.992 | 100,000 | 0.081 | 10,000 | 0.077 |
| 07/08/2025 | 0.077 | 96.450 | 130,000 | 65.822 | 130,000 | 0.077 | ||
| 06/08/2025 | 0.079 | 97.300 | 10,495,000 | 65.196 | 4,940,000 | 0.085 | 5,555,000 | 0.092 |
| 05/08/2025 | 0.106 | 102.800 | 5,250,000 | 65.414 | 2,600,000 | 0.111 | 2,650,000 | 0.113 |
| 04/08/2025 | 0.100 | 101.200 | 4,125,000 | 65.651 | 3,900,000 | 0.090 | 200,000 | 0.098 |
| 01/08/2025 | 0.101 | 100.500 | 2,350,000 | 66.071 | 1,275,000 | 0.103 | 1,060,000 | 0.103 |
| 31/07/2025 | 0.119 | 103.800 | 5,420,000 | 66.120 | 2,590,000 | 0.117 | 2,780,000 | 0.118 |
| 30/07/2025 | 0.125 | 104.500 | 54,245,000 | 66.389 | 22,965,000 | 0.138 | 27,655,000 | 0.137 |
| 29/07/2025 | 0.228 | 119.900 | 16,095,000 | 66.257 | 8,045,000 | 0.207 | 8,030,000 | 0.207 |
| 28/07/2025 | 0.201 | 115.900 | 20,505,000 | 66.590 | 10,075,000 | 0.198 | 10,410,000 | 0.198 |
| 25/07/2025 | 0.209 | 116.900 | 24,000,000 | 66.060 | 11,990,000 | 0.206 | 12,005,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |