17066 美团中银五十购Ｃ (认购证)
按盘价 
0.011 -0.023 (-67.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 116.300 | 3,220,000 | 12,840,000 | 18.343 | 1,870,000 | 0.032 | ||
| 26/08/2025 | 0.038 | 120.000 | 890,000 | 10,970,000 | 15.671 | 460,000 | 0.040 | 50,000 | 0.042 |
| 25/08/2025 | 0.046 | 122.300 | 3,390,000 | 11,380,000 | 16.257 | 780,000 | 0.045 | 2,180,000 | 0.045 |
| 22/08/2025 | 0.035 | 118.400 | 330,000 | 9,980,000 | 14.257 | 330,000 | 0.032 | ||
| 21/08/2025 | 0.033 | 117.100 | 1,660,000 | 9,650,000 | 13.786 | 1,570,000 | 0.034 | ||
| 20/08/2025 | 0.047 | 120.800 | 650,000 | 8,080,000 | 11.543 | 180,000 | 0.044 | 470,000 | 0.047 |
| 19/08/2025 | 0.046 | 120.800 | 1,230,000 | 7,790,000 | 11.129 | 1,100,000 | 0.046 | ||
| 18/08/2025 | 0.051 | 121.500 | 310,000 | 6,690,000 | 9.557 | 180,000 | 0.052 | ||
| 15/08/2025 | 0.052 | 121.700 | 4,600,000 | 6,510,000 | 9.300 | 1,380,000 | 0.051 | 2,990,000 | 0.049 |
| 14/08/2025 | 0.062 | 124.400 | 2,860,000 | 4,900,000 | 7.000 | 2,490,000 | 0.067 | 220,000 | 0.062 |
| 13/08/2025 | 0.063 | 124.300 | 2,350,000 | 7,170,000 | 10.243 | 570,000 | 0.055 | 1,190,000 | 0.061 |
| 12/08/2025 | 0.046 | 119.400 | 400,000 | 6,550,000 | 9.357 | 130,000 | 0.046 | ||
| 11/08/2025 | 0.048 | 119.200 | 1,140,000 | 6,680,000 | 9.543 | 1,080,000 | 0.048 | ||
| 08/08/2025 | 0.055 | 120.800 | 310,000 | 5,600,000 | 8.000 | 120,000 | 0.055 | 140,000 | 0.057 |
| 07/08/2025 | 0.061 | 122.000 | 1,320,000 | 5,580,000 | 7.971 | 520,000 | 0.060 | 700,000 | 0.061 |
| 06/08/2025 | 0.058 | 121.100 | 1,540,000 | 5,400,000 | 7.714 | 1,240,000 | 0.057 | ||
| 05/08/2025 | 0.064 | 122.900 | 180,000 | 4,160,000 | 5.943 | 40,000 | 0.063 | ||
| 04/08/2025 | 0.067 | 123.000 | 1,400,000 | 4,200,000 | 6.000 | 540,000 | 0.065 | 580,000 | 0.060 |
| 01/08/2025 | 0.067 | 122.200 | 460,000 | 4,160,000 | 5.943 | 180,000 | 0.074 | 200,000 | 0.078 |
| 31/07/2025 | 0.064 | 121.600 | 2,050,000 | 4,140,000 | 5.914 | 20,000 | 0.068 | 1,980,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |