17066 美團中銀五十購Ｃ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.035 | 118.400 | 330,000 | 44.000 | ||||
| 21/08/2025 | 0.033 | 117.100 | 1,660,000 | 44.655 | 1,570,000 | 0.034 | ||
| 20/08/2025 | 0.047 | 120.800 | 650,000 | 45.796 | 180,000 | 0.044 | 470,000 | 0.047 |
| 19/08/2025 | 0.046 | 120.800 | 1,230,000 | 44.881 | 1,100,000 | 0.046 | ||
| 18/08/2025 | 0.051 | 121.500 | 310,000 | 45.890 | 180,000 | 0.052 | ||
| 15/08/2025 | 0.052 | 121.700 | 4,600,000 | 44.976 | 1,380,000 | 0.051 | 2,990,000 | 0.049 |
| 14/08/2025 | 0.062 | 124.400 | 2,860,000 | 44.480 | 2,490,000 | 0.067 | 220,000 | 0.062 |
| 13/08/2025 | 0.063 | 124.300 | 2,350,000 | 44.820 | 570,000 | 0.055 | 1,190,000 | 0.061 |
| 12/08/2025 | 0.046 | 119.400 | 400,000 | 45.003 | 130,000 | 0.046 | ||
| 11/08/2025 | 0.048 | 119.200 | 1,140,000 | 46.073 | 1,080,000 | 0.048 | ||
| 08/08/2025 | 0.055 | 120.800 | 310,000 | 45.834 | 120,000 | 0.055 | 140,000 | 0.057 |
| 07/08/2025 | 0.061 | 122.000 | 1,320,000 | 46.260 | 520,000 | 0.060 | 700,000 | 0.061 |
| 06/08/2025 | 0.058 | 121.100 | 1,540,000 | 46.167 | 1,240,000 | 0.057 | ||
| 05/08/2025 | 0.064 | 122.900 | 180,000 | 45.448 | 40,000 | 0.063 | ||
| 04/08/2025 | 0.067 | 123.000 | 1,400,000 | 46.336 | 540,000 | 0.065 | 580,000 | 0.060 |
| 01/08/2025 | 0.067 | 122.200 | 460,000 | 46.883 | 180,000 | 0.074 | 200,000 | 0.078 |
| 31/07/2025 | 0.064 | 121.600 | 2,050,000 | 46.294 | 20,000 | 0.068 | 1,980,000 | 0.065 |
| 30/07/2025 | 0.090 | 127.400 | 100,000 | 46.515 | 30,000 | 0.088 | 70,000 | 0.096 |
| 29/07/2025 | 0.095 | 128.600 | 70,000 | 45.979 | 70,000 | 0.093 | ||
| 28/07/2025 | 0.102 | 129.400 | 3,800,000 | 46.933 | 1,800,000 | 0.102 | 2,000,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |