17063 泡玛花旗五十购Ｂ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.500 | 322.200 | 4,320,000 | 5,320,000 | 8.870 | 3,880,000 | 0.513 | 320,000 | 0.551 |
| 26/08/2025 | 0.630 | 335.400 | 1,340,000 | 8,880,000 | 14.800 | 260,000 | 0.625 | 1,080,000 | 0.621 |
| 25/08/2025 | 0.560 | 326.600 | 1,580,000 | 8,060,000 | 13.430 | 340,000 | 0.537 | 1,200,000 | 0.561 |
| 22/08/2025 | 0.530 | 320.400 | 9,100,000 | 7,200,000 | 12.000 | 3,020,000 | 0.497 | 6,080,000 | 0.517 |
| 21/08/2025 | 0.520 | 319.800 | 3,560,000 | 4,140,000 | 6.900 | 80,000 | 0.543 | 3,480,000 | 0.538 |
| 20/08/2025 | 0.520 | 316.000 | 38,920,000 | 740,000 | 1.230 | 20,560,000 | 0.408 | 17,100,000 | 0.408 |
| 19/08/2025 | 0.315 | 280.800 | 5,680,000 | 4,200,000 | 7.000 | 2,200,000 | 0.303 | 3,360,000 | 0.296 |
| 18/08/2025 | 0.345 | 284.800 | 3,340,000 | 3,040,000 | 5.070 | 1,720,000 | 0.319 | 1,600,000 | 0.314 |
| 15/08/2025 | 0.270 | 271.400 | 640,000 | 3,160,000 | 5.270 | 320,000 | 0.271 | 320,000 | 0.274 |
| 14/08/2025 | 0.275 | 272.400 | 740,000 | 3,160,000 | 5.270 | 400,000 | 0.273 | 320,000 | 0.269 |
| 13/08/2025 | 0.270 | 268.000 | 1,180,000 | 3,240,000 | 5.400 | 560,000 | 0.269 | 620,000 | 0.269 |
| 12/08/2025 | 0.255 | 266.000 | 1,640,000 | 3,180,000 | 5.300 | 720,000 | 0.270 | 920,000 | 0.269 |
| 11/08/2025 | 0.285 | 271.200 | 280,000 | 2,980,000 | 4.970 | 80,000 | 0.298 | 200,000 | 0.295 |
| 08/08/2025 | 0.325 | 278.000 | 660,000 | 2,860,000 | 4.770 | 340,000 | 0.344 | 260,000 | 0.336 |
| 07/08/2025 | 0.330 | 278.800 | 9,640,000 | 2,940,000 | 4.900 | 5,740,000 | 0.392 | 3,540,000 | 0.385 |
| 06/08/2025 | 0.340 | 277.000 | 8,940,000 | 5,140,000 | 8.570 | 4,760,000 | 0.324 | 4,120,000 | 0.321 |
| 05/08/2025 | 0.248 | 256.800 | 72,260,000 | 5,780,000 | 9.630 | 36,100,000 | 0.231 | 36,060,000 | 0.231 |
| 04/08/2025 | 0.225 | 251.000 | 73,600,000 | 5,820,000 | 9.700 | 36,820,000 | 0.219 | 36,780,000 | 0.219 |
| 01/08/2025 | 0.202 | 243.200 | 71,520,000 | 5,860,000 | 9.770 | 35,940,000 | 0.197 | 35,500,000 | 0.197 |
| 31/07/2025 | 0.215 | 246.000 | 55,240,000 | 6,300,000 | 10.500 | 27,400,000 | 0.225 | 27,740,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |