17063 泡瑪花旗五十購Ｂ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.520 | 319.800 | 3,560,000 | 66.955 | 80,000 | 0.543 | 3,480,000 | 0.538 |
| 20/08/2025 | 0.520 | 316.000 | 38,920,000 | 71.895 | 20,560,000 | 0.408 | 17,100,000 | 0.408 |
| 19/08/2025 | 0.315 | 280.800 | 5,680,000 | 72.927 | 2,200,000 | 0.303 | 3,360,000 | 0.296 |
| 18/08/2025 | 0.345 | 284.800 | 3,340,000 | 74.129 | 1,720,000 | 0.319 | 1,600,000 | 0.314 |
| 15/08/2025 | 0.270 | 271.400 | 640,000 | 71.341 | 320,000 | 0.271 | 320,000 | 0.274 |
| 14/08/2025 | 0.275 | 272.400 | 740,000 | 70.853 | 400,000 | 0.273 | 320,000 | 0.269 |
| 13/08/2025 | 0.270 | 268.000 | 1,180,000 | 73.758 | 560,000 | 0.269 | 620,000 | 0.269 |
| 12/08/2025 | 0.255 | 266.000 | 1,640,000 | 72.101 | 720,000 | 0.270 | 920,000 | 0.269 |
| 11/08/2025 | 0.285 | 271.200 | 280,000 | 72.667 | 80,000 | 0.298 | 200,000 | 0.295 |
| 08/08/2025 | 0.325 | 278.000 | 660,000 | 72.306 | 340,000 | 0.344 | 260,000 | 0.336 |
| 07/08/2025 | 0.330 | 278.800 | 9,640,000 | 71.989 | 5,740,000 | 0.392 | 3,540,000 | 0.385 |
| 06/08/2025 | 0.340 | 277.000 | 8,940,000 | 75.351 | 4,760,000 | 0.324 | 4,120,000 | 0.321 |
| 05/08/2025 | 0.248 | 256.800 | 72,260,000 | 76.031 | 36,100,000 | 0.231 | 36,060,000 | 0.231 |
| 04/08/2025 | 0.225 | 251.000 | 73,600,000 | 75.971 | 36,820,000 | 0.219 | 36,780,000 | 0.219 |
| 01/08/2025 | 0.202 | 243.200 | 71,520,000 | 76.444 | 35,940,000 | 0.197 | 35,500,000 | 0.197 |
| 31/07/2025 | 0.215 | 246.000 | 55,240,000 | 76.402 | 27,400,000 | 0.225 | 27,740,000 | 0.224 |
| 30/07/2025 | 0.265 | 256.600 | 4,460,000 | 76.930 | 2,720,000 | 0.272 | 1,740,000 | 0.273 |
| 29/07/2025 | 0.290 | 261.800 | 32,980,000 | 76.720 | 15,960,000 | 0.245 | 17,020,000 | 0.246 |
| 28/07/2025 | 0.235 | 247.200 | 22,180,000 | 78.313 | 11,040,000 | 0.232 | 11,140,000 | 0.232 |
| 25/07/2025 | 0.232 | 245.200 | 5,240,000 | 78.107 | 3,600,000 | 0.242 | 1,640,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |