17059 瑞声花旗六六购Ａ (认购证)
按盘价 
0.123 -0.068 (-35.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.191 | 50.350 | 15,105,000 | 512,500 | 0.430 | 7,517,500 | 0.175 | 7,552,500 | 0.175 |
| 19/08/2025 | 0.175 | 48.880 | 8,920,000 | 477,500 | 0.400 | 4,382,500 | 0.177 | 4,507,500 | 0.178 |
| 18/08/2025 | 0.193 | 50.150 | 21,657,500 | 352,500 | 0.290 | 10,760,000 | 0.183 | 10,897,500 | 0.183 |
| 15/08/2025 | 0.159 | 47.300 | 7,910,000 | 215,000 | 0.180 | 3,985,000 | 0.146 | 3,925,000 | 0.145 |
| 14/08/2025 | 0.142 | 45.560 | 8,840,000 | 275,000 | 0.230 | 4,445,000 | 0.145 | 4,395,000 | 0.145 |
| 13/08/2025 | 0.153 | 46.500 | 12,230,000 | 325,000 | 0.270 | 6,000,000 | 0.154 | 6,230,000 | 0.153 |
| 12/08/2025 | 0.135 | 44.480 | 5,820,000 | 95,000 | 0.080 | 2,910,000 | 0.134 | 2,910,000 | 0.134 |
| 11/08/2025 | 0.131 | 44.100 | 2,915,000 | 95,000 | 0.080 | 1,450,000 | 0.128 | 1,445,000 | 0.128 |
| 08/08/2025 | 0.118 | 42.640 | 2,585,000 | 100,000 | 0.080 | 1,262,500 | 0.123 | 1,322,500 | 0.122 |
| 07/08/2025 | 0.130 | 43.920 | 6,752,500 | 40,000 | 0.030 | 3,390,000 | 0.135 | 3,362,500 | 0.135 |
| 06/08/2025 | 0.122 | 43.000 | 4,870,000 | 67,500 | 0.060 | 2,485,000 | 0.126 | 2,365,000 | 0.125 |
| 05/08/2025 | 0.112 | 41.400 | 5,355,000 | 187,500 | 0.160 | 2,702,500 | 0.115 | 2,652,500 | 0.114 |
| 04/08/2025 | 0.105 | 40.420 | 1,920,000 | 237,500 | 0.200 | 950,000 | 0.099 | 970,000 | 0.100 |
| 01/08/2025 | 0.102 | 39.900 | 995,000 | 217,500 | 0.180 | 490,000 | 0.102 | 505,000 | 0.102 |
| 31/07/2025 | 0.104 | 39.950 | 965,000 | 202,500 | 0.170 | 490,000 | 0.110 | 475,000 | 0.109 |
| 30/07/2025 | 0.112 | 40.950 | 1,060,000 | 217,500 | 0.180 | 610,000 | 0.116 | 450,000 | 0.117 |
| 29/07/2025 | 0.124 | 42.400 | 3,105,000 | 377,500 | 0.310 | 1,587,500 | 0.113 | 1,372,500 | 0.113 |
| 28/07/2025 | 0.111 | 40.850 | 3,230,000 | 592,500 | 0.490 | 1,712,500 | 0.112 | 1,517,500 | 0.112 |
| 25/07/2025 | 0.106 | 40.200 | 2,092,500 | 787,500 | 0.660 | 1,072,500 | 0.103 | 1,020,000 | 0.103 |
| 24/07/2025 | 0.105 | 40.000 | 1,890,000 | 840,000 | 0.700 | 980,000 | 0.101 | 910,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |