17059 瑞聲花旗六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17059 瑞聲花旗六六購Ａ (认购证)

按盘价

0.136 +0.013 (+10.569%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/08/2025	0.123	43.720	32,545,000	59.723	16,172,500	0.146	16,350,000	0.146
20/08/2025	0.191	50.350	15,105,000	59.698	7,517,500	0.175	7,552,500	0.175
19/08/2025	0.175	48.880	8,920,000	59.650	4,382,500	0.177	4,507,500	0.178
18/08/2025	0.193	50.150	21,657,500	60.669	10,760,000	0.183	10,897,500	0.183
15/08/2025	0.159	47.300	7,910,000	59.451	3,985,000	0.146	3,925,000	0.145
14/08/2025	0.142	45.560	8,840,000	59.504	4,445,000	0.145	4,395,000	0.145
13/08/2025	0.153	46.500	12,230,000	59.888	6,000,000	0.154	6,230,000	0.153
12/08/2025	0.135	44.480	5,820,000	60.400	2,910,000	0.134	2,910,000	0.134
11/08/2025	0.131	44.100	2,915,000	60.178	1,450,000	0.128	1,445,000	0.128
08/08/2025	0.118	42.640	2,585,000	60.004	1,262,500	0.123	1,322,500	0.122
07/08/2025	0.130	43.920	6,752,500	59.999	3,390,000	0.135	3,362,500	0.135
06/08/2025	0.122	43.000	4,870,000	60.118	2,485,000	0.126	2,365,000	0.125
05/08/2025	0.112	41.400	5,355,000	61.367	2,702,500	0.115	2,652,500	0.114
04/08/2025	0.105	40.420	1,920,000	61.720	950,000	0.099	970,000	0.100
01/08/2025	0.102	39.900	995,000	61.878	490,000	0.102	505,000	0.102
31/07/2025	0.104	39.950	965,000	62.323	490,000	0.110	475,000	0.109
30/07/2025	0.112	40.950	1,060,000	62.064	610,000	0.116	450,000	0.117
29/07/2025	0.124	42.400	3,105,000	61.768	1,587,500	0.113	1,372,500	0.113
28/07/2025	0.111	40.850	3,230,000	61.897	1,712,500	0.112	1,517,500	0.112
25/07/2025	0.106	40.200	2,092,500	61.783	1,072,500	0.103	1,020,000	0.103

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/08/2025 10:35
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。