17059 瑞聲花旗六六購Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.057 | 39.700 | 1,500,000 | 55.521 | 750,000 | 0.057 | 750,000 | 0.058 |
| 13/11/2025 | 0.063 | 40.500 | 2,400,000 | 55.719 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 12/11/2025 | 0.062 | 40.320 | 1,895,000 | 55.677 | 995,000 | 0.056 | 900,000 | 0.054 |
| 11/11/2025 | 0.054 | 38.860 | 2,110,000 | 56.113 | 1,000,000 | 0.056 | 1,010,000 | 0.055 |
| 10/11/2025 | 0.053 | 38.600 | 2,325,000 | 56.259 | 950,000 | 0.052 | 1,375,000 | 0.051 |
| 07/11/2025 | 0.056 | 38.880 | 1,710,000 | 56.457 | 900,000 | 0.061 | 810,000 | 0.059 |
| 06/11/2025 | 0.063 | 39.920 | 1,600,000 | 56.435 | 850,000 | 0.055 | 750,000 | 0.053 |
| 05/11/2025 | 0.053 | 38.380 | 3,510,000 | 56.235 | 1,550,000 | 0.049 | 1,960,000 | 0.050 |
| 04/11/2025 | 0.058 | 38.900 | 0 | 56.851 | ||||
| 03/11/2025 | 0.065 | 40.080 | 3,030,000 | 56.365 | 1,500,000 | 0.060 | 1,500,000 | 0.061 |
| 31/10/2025 | 0.067 | 40.000 | 6,250,000 | 57.065 | 3,187,500 | 0.072 | 3,062,500 | 0.072 |
| 30/10/2025 | 0.066 | 39.960 | 5,400,000 | 56.627 | 2,690,000 | 0.062 | 2,700,000 | 0.062 |
| 28/10/2025 | 0.065 | 40.340 | 2,210,000 | 54.800 | 1,085,000 | 0.066 | 1,125,000 | 0.069 |
| 27/10/2025 | 0.069 | 40.880 | 6,355,000 | 54.771 | 3,150,000 | 0.071 | 3,180,000 | 0.071 |
| 24/10/2025 | 0.067 | 40.320 | 4,200,000 | 55.199 | 2,100,000 | 0.066 | 2,080,000 | 0.066 |
| 23/10/2025 | 0.064 | 39.660 | 2,755,000 | 55.719 | 1,700,000 | 0.062 | 1,055,000 | 0.060 |
| 22/10/2025 | 0.065 | 39.820 | 6,535,000 | 55.559 | 2,865,000 | 0.066 | 3,670,000 | 0.066 |
| 21/10/2025 | 0.074 | 40.800 | 11,290,000 | 56.329 | 6,150,000 | 0.076 | 5,140,000 | 0.076 |
| 20/10/2025 | 0.064 | 39.260 | 1,650,000 | 56.542 | 720,000 | 0.064 | 900,000 | 0.064 |
| 17/10/2025 | 0.060 | 38.640 | 7,767,500 | 56.217 | 3,397,500 | 0.068 | 4,370,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |