日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.020 | 115.200 | 5,300,000 | 2,115,000 | 2.120 | 4,400,000 | 0.023 | 235,000 | 0.023 |
27/08/2025 | 0.029 | 121.300 | 31,145,000 | 6,280,000 | 6.280 | 13,805,000 | 0.037 | 16,895,000 | 0.037 |
26/08/2025 | 0.039 | 124.400 | 23,180,000 | 3,190,000 | 3.190 | 12,030,000 | 0.044 | 10,635,000 | 0.043 |
25/08/2025 | 0.046 | 126.600 | 34,725,000 | 4,585,000 | 4.590 | 15,840,000 | 0.045 | 17,910,000 | 0.045 |
22/08/2025 | 0.032 | 121.400 | 16,335,000 | 2,515,000 | 2.520 | 7,940,000 | 0.032 | 8,395,000 | 0.031 |
21/08/2025 | 0.032 | 121.100 | 19,915,000 | 2,060,000 | 2.060 | 11,125,000 | 0.035 | 8,440,000 | 0.035 |
20/08/2025 | 0.038 | 122.500 | 24,365,000 | 4,745,000 | 4.750 | 12,220,000 | 0.038 | 12,145,000 | 0.038 |
19/08/2025 | 0.041 | 123.300 | 1,400,000 | 4,820,000 | 4.820 | 600,000 | 0.041 | 800,000 | 0.041 |
18/08/2025 | 0.043 | 124.000 | 1,710,000 | 4,620,000 | 4.620 | 695,000 | 0.046 | 1,015,000 | 0.046 |
15/08/2025 | 0.036 | 120.800 | 2,455,000 | 4,300,000 | 4.300 | 835,000 | 0.036 | 1,620,000 | 0.036 |
14/08/2025 | 0.049 | 125.100 | 260,000 | 3,515,000 | 3.520 | 130,000 | 0.049 | 130,000 | 0.048 |
13/08/2025 | 0.054 | 127.400 | 805,000 | 3,515,000 | 3.520 | 705,000 | 0.052 | 100,000 | 0.055 |
12/08/2025 | 0.042 | 122.700 | 125,000 | 4,120,000 | 4.120 | 125,000 | 0.042 | ||
11/08/2025 | 0.042 | 122.300 | 1,555,000 | 4,245,000 | 4.250 | 1,095,000 | 0.044 | 460,000 | 0.045 |
08/08/2025 | 0.045 | 122.900 | 8,185,000 | 4,880,000 | 4.880 | 5,655,000 | 0.047 | 2,530,000 | 0.048 |
07/08/2025 | 0.051 | 124.700 | 7,560,000 | 8,005,000 | 8.010 | 2,080,000 | 0.050 | 5,480,000 | 0.050 |
06/08/2025 | 0.049 | 122.600 | 5,305,000 | 4,605,000 | 4.610 | 1,770,000 | 0.049 | 3,535,000 | 0.049 |
05/08/2025 | 0.049 | 123.000 | 2,575,000 | 2,840,000 | 2.840 | 1,575,000 | 0.049 | 1,000,000 | 0.049 |
04/08/2025 | 0.050 | 123.000 | 6,160,000 | 3,415,000 | 3.420 | 2,180,000 | 0.049 | 3,755,000 | 0.048 |
01/08/2025 | 0.051 | 122.700 | 14,600,000 | 1,840,000 | 1.840 | 7,180,000 | 0.054 | 7,080,000 | 0.054 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |