17058 京东汇丰五甲购A (认购证)
实时 按盘价 升0.024 +0.004 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.020115.2005,300,0002,115,0002.1204,400,0000.023235,0000.023
27/08/20250.029121.30031,145,0006,280,0006.28013,805,0000.03716,895,0000.037
26/08/20250.039124.40023,180,0003,190,0003.19012,030,0000.04410,635,0000.043
25/08/20250.046126.60034,725,0004,585,0004.59015,840,0000.04517,910,0000.045
22/08/20250.032121.40016,335,0002,515,0002.5207,940,0000.0328,395,0000.031
21/08/20250.032121.10019,915,0002,060,0002.06011,125,0000.0358,440,0000.035
20/08/20250.038122.50024,365,0004,745,0004.75012,220,0000.03812,145,0000.038
19/08/20250.041123.3001,400,0004,820,0004.820600,0000.041800,0000.041
18/08/20250.043124.0001,710,0004,620,0004.620695,0000.0461,015,0000.046
15/08/20250.036120.8002,455,0004,300,0004.300835,0000.0361,620,0000.036
14/08/20250.049125.100260,0003,515,0003.520130,0000.049130,0000.048
13/08/20250.054127.400805,0003,515,0003.520705,0000.052100,0000.055
12/08/20250.042122.700125,0004,120,0004.120125,0000.042
11/08/20250.042122.3001,555,0004,245,0004.2501,095,0000.044460,0000.045
08/08/20250.045122.9008,185,0004,880,0004.8805,655,0000.0472,530,0000.048
07/08/20250.051124.7007,560,0008,005,0008.0102,080,0000.0505,480,0000.050
06/08/20250.049122.6005,305,0004,605,0004.6101,770,0000.0493,535,0000.049
05/08/20250.049123.0002,575,0002,840,0002.8401,575,0000.0491,000,0000.049
04/08/20250.050123.0006,160,0003,415,0003.4202,180,0000.0493,755,0000.048
01/08/20250.051122.70014,600,0001,840,0001.8407,180,0000.0547,080,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。