17058 京東匯豐五甲購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 121.100 | 19,915,000 | 44.920 | 11,125,000 | 0.035 | 8,440,000 | 0.035 |
| 20/08/2025 | 0.038 | 122.500 | 24,365,000 | 46.101 | 12,220,000 | 0.038 | 12,145,000 | 0.038 |
| 19/08/2025 | 0.041 | 123.300 | 1,400,000 | 46.349 | 600,000 | 0.041 | 800,000 | 0.041 |
| 18/08/2025 | 0.043 | 124.000 | 1,710,000 | 46.194 | 695,000 | 0.046 | 1,015,000 | 0.046 |
| 15/08/2025 | 0.036 | 120.800 | 2,455,000 | 45.980 | 835,000 | 0.036 | 1,620,000 | 0.036 |
| 14/08/2025 | 0.049 | 125.100 | 260,000 | 46.616 | 130,000 | 0.049 | 130,000 | 0.048 |
| 13/08/2025 | 0.054 | 127.400 | 805,000 | 45.617 | 705,000 | 0.052 | 100,000 | 0.055 |
| 12/08/2025 | 0.042 | 122.700 | 125,000 | 45.977 | 125,000 | 0.042 | ||
| 11/08/2025 | 0.042 | 122.300 | 1,555,000 | 46.239 | 1,095,000 | 0.044 | 460,000 | 0.045 |
| 08/08/2025 | 0.045 | 122.900 | 8,185,000 | 46.242 | 5,655,000 | 0.047 | 2,530,000 | 0.048 |
| 07/08/2025 | 0.051 | 124.700 | 7,560,000 | 46.461 | 2,080,000 | 0.050 | 5,480,000 | 0.050 |
| 06/08/2025 | 0.049 | 122.600 | 5,305,000 | 47.987 | 1,770,000 | 0.049 | 3,535,000 | 0.049 |
| 05/08/2025 | 0.049 | 123.000 | 2,575,000 | 47.286 | 1,575,000 | 0.049 | 1,000,000 | 0.049 |
| 04/08/2025 | 0.050 | 123.000 | 6,160,000 | 47.506 | 2,180,000 | 0.049 | 3,755,000 | 0.048 |
| 01/08/2025 | 0.051 | 122.700 | 14,600,000 | 47.668 | 7,180,000 | 0.054 | 7,080,000 | 0.054 |
| 31/07/2025 | 0.053 | 122.900 | 2,860,000 | 48.063 | 1,180,000 | 0.055 | 1,680,000 | 0.055 |
| 30/07/2025 | 0.066 | 126.900 | 655,000 | 48.099 | 300,000 | 0.070 | 355,000 | 0.070 |
| 29/07/2025 | 0.078 | 130.400 | 1,100,000 | 47.859 | 510,000 | 0.074 | 575,000 | 0.076 |
| 28/07/2025 | 0.083 | 131.200 | 3,200,000 | 48.364 | 1,500,000 | 0.087 | 1,700,000 | 0.086 |
| 25/07/2025 | 0.081 | 130.500 | 820,000 | 47.982 | 410,000 | 0.084 | 410,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |