17052 美团瑞银五甲购B (认购证)
实时 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.014101.70027,090,000124,720,00062.360
27/08/20250.021116.30021,750,000124,720,00062.36013,730,0000.022
26/08/20250.026120.0009,220,000110,990,00055.5003,760,0000.0271,070,0000.026
25/08/20250.029122.30024,610,000113,680,00056.8406,660,0000.027160,0000.028
22/08/20250.023118.4007,710,000120,180,00060.0901,700,0000.0221,810,0000.021
21/08/20250.021117.10076,200,000120,070,00060.04043,320,0000.02217,760,0000.024
20/08/20250.028120.80010,530,000145,630,00072.8101,530,0000.0276,760,0000.027
19/08/20250.029120.80016,820,000140,400,00070.2005,050,0000.0296,250,0000.029
18/08/20250.031121.50029,480,000139,200,00069.60019,110,0000.0335,060,0000.032
15/08/20250.032121.70077,820,000153,250,00076.62014,280,0000.03260,530,0000.031
14/08/20250.038124.40018,630,000107,000,00053.5007,300,0000.0425,410,0000.040
13/08/20250.039124.30047,030,000108,890,00054.45027,930,0000.0378,810,0000.034
12/08/20250.031119.40015,120,000128,010,00064.0006,800,0000.0316,400,0000.030
11/08/20250.031119.20013,630,000128,410,00064.2002,980,0000.0336,150,0000.033
08/08/20250.036120.80011,420,000125,240,00062.6203,460,0000.0376,450,0000.036
07/08/20250.038122.00014,830,000122,250,00061.1208,770,0000.0383,620,0000.038
06/08/20250.037121.10063,410,000127,400,00063.70010,740,0000.04042,160,0000.038
05/08/20250.042122.90023,470,00095,980,00047.99013,320,0000.0426,910,0000.042
04/08/20250.044123.000494,300,000102,390,00051.200245,970,0000.041244,430,0000.041
01/08/20250.042122.200108,070,000103,930,00051.96083,310,0000.04610,650,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。