17052 美團瑞銀五甲購Ｂ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.028 | 120.800 | 10,530,000 | 49.371 | 1,530,000 | 0.027 | 6,760,000 | 0.027 |
| 19/08/2025 | 0.029 | 120.800 | 16,820,000 | 49.709 | 5,050,000 | 0.029 | 6,250,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 29,480,000 | 49.835 | 19,110,000 | 0.033 | 5,060,000 | 0.032 |
| 15/08/2025 | 0.032 | 121.700 | 77,820,000 | 49.438 | 14,280,000 | 0.032 | 60,530,000 | 0.031 |
| 14/08/2025 | 0.038 | 124.400 | 18,630,000 | 49.335 | 7,300,000 | 0.042 | 5,410,000 | 0.040 |
| 13/08/2025 | 0.039 | 124.300 | 47,030,000 | 49.705 | 27,930,000 | 0.037 | 8,810,000 | 0.034 |
| 12/08/2025 | 0.031 | 119.400 | 15,120,000 | 50.696 | 6,800,000 | 0.031 | 6,400,000 | 0.030 |
| 11/08/2025 | 0.031 | 119.200 | 13,630,000 | 50.675 | 2,980,000 | 0.033 | 6,150,000 | 0.033 |
| 08/08/2025 | 0.036 | 120.800 | 11,420,000 | 50.924 | 3,460,000 | 0.037 | 6,450,000 | 0.036 |
| 07/08/2025 | 0.038 | 122.000 | 14,830,000 | 50.395 | 8,770,000 | 0.038 | 3,620,000 | 0.038 |
| 06/08/2025 | 0.037 | 121.100 | 63,410,000 | 50.682 | 10,740,000 | 0.040 | 42,160,000 | 0.038 |
| 05/08/2025 | 0.042 | 122.900 | 23,470,000 | 50.924 | 13,320,000 | 0.042 | 6,910,000 | 0.042 |
| 04/08/2025 | 0.044 | 123.000 | 494,300,000 | 51.525 | 245,970,000 | 0.041 | 244,430,000 | 0.041 |
| 01/08/2025 | 0.042 | 122.200 | 108,070,000 | 50.809 | 83,310,000 | 0.046 | 10,650,000 | 0.044 |
| 31/07/2025 | 0.044 | 121.600 | 73,970,000 | 52.182 | 14,010,000 | 0.044 | 45,790,000 | 0.044 |
| 30/07/2025 | 0.056 | 127.400 | 865,380,000 | 50.672 | 430,920,000 | 0.060 | 429,430,000 | 0.060 |
| 29/07/2025 | 0.061 | 128.600 | 736,270,000 | 51.116 | 357,210,000 | 0.058 | 375,000,000 | 0.058 |
| 28/07/2025 | 0.066 | 129.400 | 1,029,740,000 | 51.898 | 471,780,000 | 0.069 | 548,810,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 1,033,960,000 | 51.938 | 501,640,000 | 0.079 | 523,010,000 | 0.078 |
| 24/07/2025 | 0.084 | 134.400 | 384,970,000 | 51.566 | 189,030,000 | 0.081 | 186,830,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |