17051 长实瑞银五甲购Ａ (认购证)
按盘价 
0.160 +0.002 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.158 | 36.900 | 10,000 | 130,000 | 0.220 | 10,000 | 0.154 | ||
| 27/08/2025 | 0.147 | 36.540 | 85,000 | 140,000 | 0.230 | 40,000 | 0.152 | 45,000 | 0.152 |
| 26/08/2025 | 0.151 | 36.620 | 135,000 | 135,000 | 0.220 | 135,000 | 0.168 | ||
| 25/08/2025 | 0.182 | 37.380 | 35,000 | 0 | 0.000 | 35,000 | 0.182 | ||
| 22/08/2025 | 0.165 | 36.940 | 0 | 35,000 | 0.060 | ||||
| 21/08/2025 | 0.168 | 37.060 | 105,000 | 35,000 | 0.060 | 55,000 | 0.173 | 50,000 | 0.170 |
| 20/08/2025 | 0.162 | 36.800 | 1,800,000 | 40,000 | 0.070 | 900,000 | 0.149 | 900,000 | 0.148 |
| 19/08/2025 | 0.166 | 37.000 | 2,030,000 | 40,000 | 0.070 | 1,005,000 | 0.158 | 1,020,000 | 0.156 |
| 18/08/2025 | 0.153 | 36.680 | 2,700,000 | 25,000 | 0.040 | 1,350,000 | 0.163 | 1,350,000 | 0.164 |
| 15/08/2025 | 0.179 | 37.340 | 1,815,000 | 25,000 | 0.040 | 895,000 | 0.206 | 915,000 | 0.207 |
| 14/08/2025 | 0.215 | 38.000 | 500,000 | 5,000 | 0.010 | 250,000 | 0.204 | 250,000 | 0.209 |
| 13/08/2025 | 0.216 | 37.940 | 800,000 | 5,000 | 0.010 | 400,000 | 0.196 | 400,000 | 0.192 |
| 12/08/2025 | 0.200 | 37.400 | 0 | 5,000 | 0.010 | ||||
| 11/08/2025 | 0.202 | 37.460 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.194 | 37.200 | 0 | 5,000 | 0.010 | ||||
| 07/08/2025 | 0.194 | 36.980 | 200,000 | 5,000 | 0.010 | 100,000 | 0.200 | 100,000 | 0.200 |
| 06/08/2025 | 0.168 | 36.220 | 400,000 | 5,000 | 0.010 | 200,000 | 0.167 | 200,000 | 0.166 |
| 05/08/2025 | 0.168 | 36.260 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.165 | 900,000 | 0.164 |
| 04/08/2025 | 0.145 | 35.500 | 800,000 | 5,000 | 0.010 | 400,000 | 0.143 | 400,000 | 0.145 |
| 01/08/2025 | 0.151 | 35.600 | 105,000 | 5,000 | 0.010 | 50,000 | 0.152 | 55,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |