17051 長實瑞銀五甲購A (认购证)
实時 按盘价 跌0.151 -0.007 (-4.430%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.15836.90010,00030.79110,0000.154
27/08/20250.14736.54085,00031.13240,0000.15245,0000.152
26/08/20250.15136.620135,00031.708135,0000.168
25/08/20250.18237.38035,00031.37435,0000.182
22/08/20250.16536.940031.152
21/08/20250.16837.060105,00030.70855,0000.17350,0000.170
20/08/20250.16236.8001,800,00031.206900,0000.149900,0000.148
19/08/20250.16637.0002,030,00030.4631,005,0000.1581,020,0000.156
18/08/20250.15336.6802,700,00030.3361,350,0000.1631,350,0000.164
15/08/20250.17937.3401,815,00029.624895,0000.206915,0000.207
14/08/20250.21538.000500,00030.111250,0000.204250,0000.209
13/08/20250.21637.940800,00030.448400,0000.196400,0000.192
12/08/20250.20037.400031.524
11/08/20250.20237.460031.279
08/08/20250.19437.200031.309
07/08/20250.19436.980200,00032.372100,0000.200100,0000.200
06/08/20250.16836.220400,00032.997200,0000.167200,0000.166
05/08/20250.16836.2601,800,00032.643900,0000.165900,0000.164
04/08/20250.14535.500800,00033.251400,0000.143400,0000.145
01/08/20250.15135.600105,00033.13150,0000.15255,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。