17049 汇丰摩利六一购Ａ (认购证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.183 | 101.500 | 200,000 | 260,000 | 0.263 | 200,000 | 0.184 | ||
| 22/08/2025 | 0.178 | 101.300 | 200,000 | 60,000 | 0.061 | 200,000 | 0.177 | ||
| 21/08/2025 | 0.175 | 100.900 | 260,000 | 260,000 | 0.263 | 260,000 | 0.175 | ||
| 20/08/2025 | 0.154 | 99.500 | 400,000 | 520,000 | 0.525 | 400,000 | 0.153 | ||
| 19/08/2025 | 0.150 | 99.050 | 400,000 | 920,000 | 0.929 | 100,000 | 0.150 | 300,000 | 0.148 |
| 18/08/2025 | 0.145 | 98.450 | 400,000 | 720,000 | 0.727 | 400,000 | 0.150 | ||
| 15/08/2025 | 0.167 | 100.300 | 440,000 | 320,000 | 0.323 | 340,000 | 0.166 | 100,000 | 0.168 |
| 14/08/2025 | 0.165 | 100.400 | 400,000 | 560,000 | 0.566 | 60,000 | 0.160 | 220,000 | 0.165 |
| 13/08/2025 | 0.172 | 100.715 | 640,000 | 400,000 | 0.404 | 480,000 | 0.174 | 120,000 | 0.178 |
| 12/08/2025 | 0.155 | 99.415 | 200,000 | 760,000 | 0.768 | 200,000 | 0.153 | ||
| 11/08/2025 | 0.149 | 99.165 | 220,000 | 560,000 | 0.566 | 220,000 | 0.147 | ||
| 08/08/2025 | 0.131 | 97.415 | 220,000 | 780,000 | 0.788 | 200,000 | 0.128 | 20,000 | 0.126 |
| 07/08/2025 | 0.139 | 98.065 | 1,320,000 | 960,000 | 0.970 | 1,000,000 | 0.130 | 320,000 | 0.127 |
| 06/08/2025 | 0.119 | 96.215 | 1,000,000 | 1,640,000 | 1.657 | 80,000 | 0.118 | 920,000 | 0.114 |
| 05/08/2025 | 0.111 | 95.515 | 440,000 | 800,000 | 0.808 | 220,000 | 0.110 | 220,000 | 0.110 |
| 04/08/2025 | 0.113 | 95.615 | 280,000 | 800,000 | 0.808 | 160,000 | 0.106 | 120,000 | 0.105 |
| 01/08/2025 | 0.105 | 94.465 | 420,000 | 840,000 | 0.848 | 140,000 | 0.111 | 280,000 | 0.110 |
| 31/07/2025 | 0.115 | 95.365 | 1,000,000 | 700,000 | 0.707 | 480,000 | 0.111 | 520,000 | 0.110 |
| 30/07/2025 | 0.126 | 96.165 | 1,560,000 | 660,000 | 0.667 | 660,000 | 0.132 | 900,000 | 0.133 |
| 29/07/2025 | 0.175 | 100.015 | 60,000 | 420,000 | 0.424 | 60,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |