17049 匯豐摩利六一購Ａ (认购证)
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.175 | 100.900 | 260,000 | 23.677 | 260,000 | 0.175 | ||
| 20/08/2025 | 0.154 | 99.500 | 400,000 | 23.028 | 400,000 | 0.153 | ||
| 19/08/2025 | 0.150 | 99.050 | 400,000 | 23.324 | 100,000 | 0.150 | 300,000 | 0.148 |
| 18/08/2025 | 0.145 | 98.450 | 400,000 | 23.775 | 400,000 | 0.150 | ||
| 15/08/2025 | 0.167 | 100.300 | 440,000 | 23.125 | 340,000 | 0.166 | 100,000 | 0.168 |
| 14/08/2025 | 0.165 | 100.400 | 400,000 | 24.562 | 60,000 | 0.160 | 220,000 | 0.165 |
| 13/08/2025 | 0.172 | 100.715 | 640,000 | 22.817 | 480,000 | 0.174 | 120,000 | 0.178 |
| 12/08/2025 | 0.155 | 99.415 | 200,000 | 22.829 | 200,000 | 0.153 | ||
| 11/08/2025 | 0.149 | 99.165 | 220,000 | 22.137 | 220,000 | 0.147 | ||
| 08/08/2025 | 0.131 | 97.415 | 220,000 | 22.612 | 200,000 | 0.128 | 20,000 | 0.126 |
| 07/08/2025 | 0.139 | 98.065 | 1,320,000 | 22.580 | 1,000,000 | 0.130 | 320,000 | 0.127 |
| 06/08/2025 | 0.119 | 96.215 | 1,000,000 | 22.868 | 80,000 | 0.118 | 920,000 | 0.114 |
| 05/08/2025 | 0.111 | 95.515 | 440,000 | 22.702 | 220,000 | 0.110 | 220,000 | 0.110 |
| 04/08/2025 | 0.113 | 95.615 | 280,000 | 22.813 | 160,000 | 0.106 | 120,000 | 0.105 |
| 01/08/2025 | 0.105 | 94.465 | 420,000 | 23.385 | 140,000 | 0.111 | 280,000 | 0.110 |
| 31/07/2025 | 0.115 | 95.365 | 1,000,000 | 23.445 | 480,000 | 0.111 | 520,000 | 0.110 |
| 30/07/2025 | 0.126 | 96.165 | 1,560,000 | 23.830 | 660,000 | 0.132 | 900,000 | 0.133 |
| 29/07/2025 | 0.175 | 100.015 | 60,000 | 24.397 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 100.315 | 400,000 | 25.779 | 220,000 | 0.181 | 180,000 | 0.184 |
| 25/07/2025 | 0.183 | 100.215 | 300,000 | 25.171 | 300,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |