17045 港交国君五甲购Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 447.600 | 500,000 | 4,180,000 | 5.971 | 460,000 | 0.110 | ||
| 26/08/2025 | 0.133 | 455.400 | 140,000 | 3,720,000 | 5.314 | 130,000 | 0.142 | ||
| 25/08/2025 | 0.153 | 462.800 | 1,590,000 | 3,850,000 | 5.500 | 1,230,000 | 0.155 | ||
| 22/08/2025 | 0.111 | 448.000 | 950,000 | 5,080,000 | 7.257 | 260,000 | 0.106 | ||
| 21/08/2025 | 0.097 | 442.200 | 1,160,000 | 5,340,000 | 7.629 | 770,000 | 0.100 | ||
| 20/08/2025 | 0.099 | 441.200 | 1,230,000 | 6,110,000 | 8.729 | 1,160,000 | 0.090 | ||
| 19/08/2025 | 0.088 | 433.800 | 420,000 | 7,270,000 | 10.386 | ||||
| 18/08/2025 | 0.105 | 439.600 | 450,000 | 7,270,000 | 10.386 | 270,000 | 0.104 | ||
| 15/08/2025 | 0.104 | 439.400 | 370,000 | 7,000,000 | 10.000 | 70,000 | 0.091 | ||
| 14/08/2025 | 0.106 | 439.200 | 0 | 7,070,000 | 10.100 | ||||
| 13/08/2025 | 0.107 | 439.800 | 550,000 | 7,070,000 | 10.100 | 80,000 | 0.108 | ||
| 12/08/2025 | 0.080 | 430.000 | 280,000 | 6,990,000 | 9.986 | 280,000 | 0.080 | ||
| 11/08/2025 | 0.087 | 430.600 | 1,770,000 | 7,270,000 | 10.386 | 1,460,000 | 0.086 | ||
| 08/08/2025 | 0.086 | 427.400 | 110,000 | 8,730,000 | 12.471 | ||||
| 07/08/2025 | 0.101 | 431.600 | 1,080,000 | 8,730,000 | 12.471 | 990,000 | 0.100 | ||
| 06/08/2025 | 0.097 | 428.400 | 770,000 | 9,720,000 | 13.886 | 640,000 | 0.097 | ||
| 05/08/2025 | 0.092 | 423.400 | 380,000 | 10,360,000 | 14.800 | 30,000 | 0.088 | ||
| 04/08/2025 | 0.086 | 421.000 | 230,000 | 10,390,000 | 14.843 | 200,000 | 0.074 | ||
| 01/08/2025 | 0.086 | 417.000 | 190,000 | 10,190,000 | 14.557 | ||||
| 31/07/2025 | 0.111 | 427.000 | 950,000 | 10,190,000 | 14.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |