17045 港交國君五甲購Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 447.600 | 500,000 | 31.546 | 460,000 | 0.110 | ||
| 26/08/2025 | 0.133 | 455.400 | 140,000 | 32.463 | 130,000 | 0.142 | ||
| 25/08/2025 | 0.153 | 462.800 | 1,590,000 | 31.415 | 1,230,000 | 0.155 | ||
| 22/08/2025 | 0.111 | 448.000 | 950,000 | 31.755 | 260,000 | 0.106 | ||
| 21/08/2025 | 0.097 | 442.200 | 1,160,000 | 31.885 | 770,000 | 0.100 | ||
| 20/08/2025 | 0.099 | 441.200 | 1,230,000 | 31.716 | 1,160,000 | 0.090 | ||
| 19/08/2025 | 0.088 | 433.800 | 420,000 | 32.749 | ||||
| 18/08/2025 | 0.105 | 439.600 | 450,000 | 32.833 | 270,000 | 0.104 | ||
| 15/08/2025 | 0.104 | 439.400 | 370,000 | 32.153 | 70,000 | 0.091 | ||
| 14/08/2025 | 0.106 | 439.200 | 0 | 32.322 | ||||
| 13/08/2025 | 0.107 | 439.800 | 550,000 | 32.031 | 80,000 | 0.108 | ||
| 12/08/2025 | 0.080 | 430.000 | 280,000 | 31.528 | 280,000 | 0.080 | ||
| 11/08/2025 | 0.087 | 430.600 | 1,770,000 | 32.223 | 1,460,000 | 0.086 | ||
| 08/08/2025 | 0.086 | 427.400 | 110,000 | 32.674 | ||||
| 07/08/2025 | 0.101 | 431.600 | 1,080,000 | 33.199 | 990,000 | 0.100 | ||
| 06/08/2025 | 0.097 | 428.400 | 770,000 | 33.642 | 640,000 | 0.097 | ||
| 05/08/2025 | 0.092 | 423.400 | 380,000 | 34.518 | 30,000 | 0.088 | ||
| 04/08/2025 | 0.086 | 421.000 | 230,000 | 34.251 | 200,000 | 0.074 | ||
| 01/08/2025 | 0.086 | 417.000 | 190,000 | 35.099 | ||||
| 31/07/2025 | 0.111 | 427.000 | 950,000 | 35.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |