17040 腾讯法兴五乙购Ｃ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 599.000 | 13,050,000 | 2,410,000 | 1.607 | 5,770,000 | 0.137 | 6,070,000 | 0.140 |
| 26/08/2025 | 0.168 | 609.500 | 1,760,000 | 2,110,000 | 1.407 | 860,000 | 0.181 | 780,000 | 0.183 |
| 25/08/2025 | 0.185 | 614.500 | 3,330,000 | 2,190,000 | 1.460 | 2,200,000 | 0.190 | 1,060,000 | 0.184 |
| 22/08/2025 | 0.149 | 600.000 | 231,790,000 | 3,330,000 | 2.220 | 114,240,000 | 0.158 | 115,120,000 | 0.158 |
| 21/08/2025 | 0.136 | 593.000 | 234,810,000 | 2,450,000 | 1.633 | 117,040,000 | 0.136 | 116,710,000 | 0.136 |
| 20/08/2025 | 0.135 | 590.500 | 241,530,000 | 2,780,000 | 1.853 | 120,780,000 | 0.137 | 119,540,000 | 0.137 |
| 19/08/2025 | 0.144 | 592.500 | 360,410,000 | 4,020,000 | 2.680 | 179,040,000 | 0.126 | 179,770,000 | 0.126 |
| 18/08/2025 | 0.136 | 587.000 | 218,930,000 | 3,290,000 | 2.193 | 108,470,000 | 0.142 | 108,600,000 | 0.142 |
| 15/08/2025 | 0.144 | 592.000 | 220,140,000 | 3,160,000 | 2.107 | 107,000,000 | 0.139 | 109,380,000 | 0.140 |
| 14/08/2025 | 0.140 | 590.000 | 73,490,000 | 780,000 | 0.520 | 35,130,000 | 0.145 | 35,280,000 | 0.145 |
| 13/08/2025 | 0.136 | 586.000 | 214,650,000 | 630,000 | 0.420 | 107,140,000 | 0.118 | 107,050,000 | 0.117 |
| 12/08/2025 | 0.098 | 559.500 | 307,540,000 | 720,000 | 0.480 | 153,740,000 | 0.101 | 153,800,000 | 0.101 |
| 11/08/2025 | 0.101 | 561.000 | 261,040,000 | 660,000 | 0.440 | 130,370,000 | 0.096 | 130,670,000 | 0.097 |
| 08/08/2025 | 0.105 | 561.000 | 180,890,000 | 360,000 | 0.240 | 90,270,000 | 0.113 | 90,620,000 | 0.113 |
| 07/08/2025 | 0.118 | 567.000 | 11,440,000 | 10,000 | 0.007 | 5,670,000 | 0.115 | 5,670,000 | 0.115 |
| 06/08/2025 | 0.129 | 568.500 | 1,470,000 | 10,000 | 0.007 | 730,000 | 0.126 | 740,000 | 0.124 |
| 05/08/2025 | 0.109 | 559.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.100 | 680,000 | 0.101 |
| 04/08/2025 | 0.102 | 550.000 | 280,000 | 0 | 0.000 | 140,000 | 0.094 | 140,000 | 0.094 |
| 01/08/2025 | 0.081 | 535.000 | 460,000 | 0 | 0.000 | 230,000 | 0.101 | 230,000 | 0.100 |
| 31/07/2025 | 0.108 | 550.000 | 460,000 | 0 | 0.000 | 230,000 | 0.109 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |