17040 騰訊法興五乙購Ｃ (认购证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.136 | 593.000 | 234,810,000 | 32.757 | 117,040,000 | 0.136 | 116,710,000 | 0.136 |
| 20/08/2025 | 0.135 | 590.500 | 241,530,000 | 33.067 | 120,780,000 | 0.137 | 119,540,000 | 0.137 |
| 19/08/2025 | 0.144 | 592.500 | 360,410,000 | 33.353 | 179,040,000 | 0.126 | 179,770,000 | 0.126 |
| 18/08/2025 | 0.136 | 587.000 | 218,930,000 | 33.646 | 108,470,000 | 0.142 | 108,600,000 | 0.142 |
| 15/08/2025 | 0.144 | 592.000 | 220,140,000 | 32.932 | 107,000,000 | 0.139 | 109,380,000 | 0.140 |
| 14/08/2025 | 0.140 | 590.000 | 73,490,000 | 32.858 | 35,130,000 | 0.145 | 35,280,000 | 0.145 |
| 13/08/2025 | 0.136 | 586.000 | 214,650,000 | 33.199 | 107,140,000 | 0.118 | 107,050,000 | 0.117 |
| 12/08/2025 | 0.098 | 559.500 | 307,540,000 | 34.543 | 153,740,000 | 0.101 | 153,800,000 | 0.101 |
| 11/08/2025 | 0.101 | 561.000 | 261,040,000 | 34.457 | 130,370,000 | 0.096 | 130,670,000 | 0.097 |
| 08/08/2025 | 0.105 | 561.000 | 180,890,000 | 34.518 | 90,270,000 | 0.113 | 90,620,000 | 0.113 |
| 07/08/2025 | 0.118 | 567.000 | 11,440,000 | 34.584 | 5,670,000 | 0.115 | 5,670,000 | 0.115 |
| 06/08/2025 | 0.129 | 568.500 | 1,470,000 | 35.308 | 730,000 | 0.126 | 740,000 | 0.124 |
| 05/08/2025 | 0.109 | 559.000 | 1,360,000 | 35.005 | 680,000 | 0.100 | 680,000 | 0.101 |
| 04/08/2025 | 0.102 | 550.000 | 280,000 | 35.868 | 140,000 | 0.094 | 140,000 | 0.094 |
| 01/08/2025 | 0.081 | 535.000 | 460,000 | 35.802 | 230,000 | 0.101 | 230,000 | 0.100 |
| 31/07/2025 | 0.108 | 550.000 | 460,000 | 36.034 | 230,000 | 0.109 | 230,000 | 0.110 |
| 30/07/2025 | 0.107 | 549.000 | 160,000 | 35.993 | 80,000 | 0.110 | 80,000 | 0.110 |
| 29/07/2025 | 0.125 | 555.000 | 0 | 36.647 | ||||
| 28/07/2025 | 0.128 | 555.500 | 200,000 | 36.728 | 100,000 | 0.127 | 100,000 | 0.120 |
| 25/07/2025 | 0.119 | 550.500 | 520,000 | 36.415 | 260,000 | 0.118 | 260,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |