17039 美团法兴五甲购Ｂ (认购证)
按盘价 
0.011 -0.011 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.022 | 116.300 | 13,760,000 | 97,630,000 | 48.815 | 3,660,000 | 0.025 | 8,750,000 | 0.024 |
| 26/08/2025 | 0.028 | 120.000 | 22,150,000 | 92,540,000 | 46.270 | 5,630,000 | 0.029 | 14,710,000 | 0.029 |
| 25/08/2025 | 0.032 | 122.300 | 30,210,000 | 83,460,000 | 41.730 | 14,980,000 | 0.031 | 9,230,000 | 0.030 |
| 22/08/2025 | 0.026 | 118.400 | 9,200,000 | 89,210,000 | 44.605 | 880,000 | 0.024 | 4,840,000 | 0.025 |
| 21/08/2025 | 0.024 | 117.100 | 328,750,000 | 85,250,000 | 42.625 | 154,150,000 | 0.029 | 170,740,000 | 0.029 |
| 20/08/2025 | 0.032 | 120.800 | 191,030,000 | 68,660,000 | 34.330 | 95,050,000 | 0.031 | 95,710,000 | 0.031 |
| 19/08/2025 | 0.033 | 120.800 | 374,920,000 | 68,000,000 | 34.000 | 183,870,000 | 0.033 | 189,840,000 | 0.033 |
| 18/08/2025 | 0.035 | 121.500 | 466,540,000 | 62,030,000 | 31.015 | 231,900,000 | 0.037 | 230,010,000 | 0.037 |
| 15/08/2025 | 0.035 | 121.700 | 207,290,000 | 63,920,000 | 31.960 | 93,970,000 | 0.033 | 109,840,000 | 0.033 |
| 14/08/2025 | 0.040 | 124.400 | 527,880,000 | 48,050,000 | 24.025 | 265,520,000 | 0.043 | 256,820,000 | 0.043 |
| 13/08/2025 | 0.042 | 124.300 | 714,420,000 | 56,750,000 | 28.375 | 351,220,000 | 0.035 | 356,100,000 | 0.035 |
| 12/08/2025 | 0.032 | 119.400 | 202,780,000 | 51,870,000 | 25.935 | 100,330,000 | 0.032 | 101,610,000 | 0.032 |
| 11/08/2025 | 0.034 | 119.200 | 255,820,000 | 50,590,000 | 25.295 | 123,330,000 | 0.035 | 130,480,000 | 0.035 |
| 08/08/2025 | 0.038 | 120.800 | 224,130,000 | 43,440,000 | 21.720 | 111,200,000 | 0.039 | 112,290,000 | 0.039 |
| 07/08/2025 | 0.040 | 122.000 | 406,980,000 | 42,350,000 | 21.175 | 202,450,000 | 0.040 | 202,820,000 | 0.040 |
| 06/08/2025 | 0.040 | 121.100 | 471,960,000 | 41,980,000 | 20.990 | 229,460,000 | 0.041 | 235,680,000 | 0.041 |
| 05/08/2025 | 0.043 | 122.900 | 391,500,000 | 35,760,000 | 17.880 | 194,440,000 | 0.043 | 195,700,000 | 0.043 |
| 04/08/2025 | 0.047 | 123.000 | 774,860,000 | 34,500,000 | 17.250 | 383,840,000 | 0.041 | 387,240,000 | 0.041 |
| 01/08/2025 | 0.045 | 122.200 | 458,850,000 | 31,100,000 | 15.550 | 226,820,000 | 0.046 | 226,910,000 | 0.046 |
| 31/07/2025 | 0.045 | 121.600 | 1,063,080,000 | 31,010,000 | 15.505 | 519,880,000 | 0.045 | 534,710,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |