17039 美團法興五甲購Ｂ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.024 | 117.100 | 328,750,000 | 51.150 | 154,150,000 | 0.029 | 170,740,000 | 0.029 |
| 20/08/2025 | 0.032 | 120.800 | 191,030,000 | 51.691 | 95,050,000 | 0.031 | 95,710,000 | 0.031 |
| 19/08/2025 | 0.033 | 120.800 | 374,920,000 | 51.992 | 183,870,000 | 0.033 | 189,840,000 | 0.033 |
| 18/08/2025 | 0.035 | 121.500 | 466,540,000 | 52.038 | 231,900,000 | 0.037 | 230,010,000 | 0.037 |
| 15/08/2025 | 0.035 | 121.700 | 207,290,000 | 51.054 | 93,970,000 | 0.033 | 109,840,000 | 0.033 |
| 14/08/2025 | 0.040 | 124.400 | 527,880,000 | 50.322 | 265,520,000 | 0.043 | 256,820,000 | 0.043 |
| 13/08/2025 | 0.042 | 124.300 | 714,420,000 | 51.164 | 351,220,000 | 0.035 | 356,100,000 | 0.035 |
| 12/08/2025 | 0.032 | 119.400 | 202,780,000 | 51.255 | 100,330,000 | 0.032 | 101,610,000 | 0.032 |
| 11/08/2025 | 0.034 | 119.200 | 255,820,000 | 52.332 | 123,330,000 | 0.035 | 130,480,000 | 0.035 |
| 08/08/2025 | 0.038 | 120.800 | 224,130,000 | 51.947 | 111,200,000 | 0.039 | 112,290,000 | 0.039 |
| 07/08/2025 | 0.040 | 122.000 | 406,980,000 | 51.381 | 202,450,000 | 0.040 | 202,820,000 | 0.040 |
| 06/08/2025 | 0.040 | 121.100 | 471,960,000 | 52.179 | 229,460,000 | 0.041 | 235,680,000 | 0.041 |
| 05/08/2025 | 0.043 | 122.900 | 391,500,000 | 51.395 | 194,440,000 | 0.043 | 195,700,000 | 0.043 |
| 04/08/2025 | 0.047 | 123.000 | 774,860,000 | 52.904 | 383,840,000 | 0.041 | 387,240,000 | 0.041 |
| 01/08/2025 | 0.045 | 122.200 | 458,850,000 | 52.203 | 226,820,000 | 0.046 | 226,910,000 | 0.046 |
| 31/07/2025 | 0.045 | 121.600 | 1,063,080,000 | 52.645 | 519,880,000 | 0.045 | 534,710,000 | 0.045 |
| 30/07/2025 | 0.058 | 127.400 | 396,640,000 | 51.478 | 196,120,000 | 0.062 | 196,910,000 | 0.062 |
| 29/07/2025 | 0.062 | 128.600 | 683,750,000 | 51.505 | 339,540,000 | 0.060 | 339,900,000 | 0.060 |
| 28/07/2025 | 0.067 | 129.400 | 73,650,000 | 52.276 | 35,450,000 | 0.069 | 35,490,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 68,520,000 | 51.938 | 29,480,000 | 0.076 | 32,110,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |