17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.217 -0.004 (-1.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.221 | 414.600 | 0 | 140,000 | 0.047 | ||||
| 25/08/2025 | 0.225 | 413.000 | 5,000 | 140,000 | 0.047 | 5,000 | 0.238 | ||
| 22/08/2025 | 0.226 | 418.000 | 0 | 135,000 | 0.045 | ||||
| 21/08/2025 | 0.215 | 406.000 | 0 | 135,000 | 0.045 | ||||
| 20/08/2025 | 0.218 | 406.800 | 0 | 135,000 | 0.045 | ||||
| 19/08/2025 | 0.215 | 404.800 | 0 | 135,000 | 0.045 | ||||
| 18/08/2025 | 0.226 | 414.000 | 0 | 135,000 | 0.045 | ||||
| 15/08/2025 | 0.230 | 415.800 | 0 | 135,000 | 0.045 | ||||
| 14/08/2025 | 0.230 | 419.800 | 35,000 | 135,000 | 0.045 | 35,000 | 0.228 | ||
| 13/08/2025 | 0.231 | 422.600 | 10,000 | 170,000 | 0.057 | 10,000 | 0.231 | ||
| 12/08/2025 | 0.223 | 415.800 | 0 | 180,000 | 0.060 | ||||
| 11/08/2025 | 0.223 | 415.296 | 0 | 180,000 | 0.060 | ||||
| 08/08/2025 | 0.213 | 405.896 | 5,000 | 180,000 | 0.060 | 5,000 | 0.214 | ||
| 07/08/2025 | 0.207 | 400.896 | 5,000 | 175,000 | 0.058 | 5,000 | 0.210 | ||
| 06/08/2025 | 0.220 | 411.096 | 0 | 170,000 | 0.057 | ||||
| 05/08/2025 | 0.221 | 410.896 | 710,000 | 170,000 | 0.057 | 460,000 | 0.217 | 250,000 | 0.218 |
| 04/08/2025 | 0.227 | 416.296 | 50,000 | 380,000 | 0.127 | 50,000 | 0.221 | ||
| 01/08/2025 | 0.209 | 401.896 | 10,000 | 330,000 | 0.110 | 10,000 | 0.207 | ||
| 31/07/2025 | 0.213 | 405.096 | 300,000 | 340,000 | 0.113 | 120,000 | 0.217 | 180,000 | 0.223 |
| 30/07/2025 | 0.238 | 425.496 | 80,000 | 280,000 | 0.093 | 80,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |