17038 寧德法興六乙購Ａ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.226 | 418.000 | 0 | 40.487 | ||||
| 21/08/2025 | 0.215 | 406.000 | 0 | 42.522 | ||||
| 20/08/2025 | 0.218 | 406.800 | 0 | 43.059 | ||||
| 19/08/2025 | 0.215 | 404.800 | 0 | 42.972 | ||||
| 18/08/2025 | 0.226 | 414.000 | 0 | 42.183 | ||||
| 15/08/2025 | 0.230 | 415.800 | 0 | 42.472 | ||||
| 14/08/2025 | 0.230 | 419.800 | 35,000 | 40.546 | 35,000 | 0.228 | ||
| 13/08/2025 | 0.231 | 422.600 | 10,000 | 39.484 | 10,000 | 0.231 | ||
| 12/08/2025 | 0.223 | 415.800 | 0 | 40.749 | ||||
| 11/08/2025 | 0.223 | 415.296 | 0 | 40.426 | ||||
| 08/08/2025 | 0.213 | 405.896 | 5,000 | 41.449 | 5,000 | 0.214 | ||
| 07/08/2025 | 0.207 | 400.896 | 5,000 | 41.763 | 5,000 | 0.210 | ||
| 06/08/2025 | 0.220 | 411.096 | 0 | 41.341 | ||||
| 05/08/2025 | 0.221 | 410.896 | 710,000 | 41.699 | 460,000 | 0.217 | 250,000 | 0.218 |
| 04/08/2025 | 0.227 | 416.296 | 50,000 | 41.061 | 50,000 | 0.221 | ||
| 01/08/2025 | 0.209 | 401.896 | 10,000 | 41.814 | 10,000 | 0.207 | ||
| 31/07/2025 | 0.213 | 405.096 | 300,000 | 40.614 | 120,000 | 0.217 | 180,000 | 0.223 |
| 30/07/2025 | 0.238 | 425.496 | 80,000 | 38.950 | 80,000 | 0.238 | ||
| 29/07/2025 | 0.295 | 460.896 | 135,000 | 39.618 | 135,000 | 0.287 | ||
| 28/07/2025 | 0.275 | 448.296 | 0 | 39.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |