17036 比迪摩通六七购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.045 | 114.300 | 0 | 4,775,000 | 2.388 | ||||
| 21/08/2025 | 0.041 | 111.400 | 500,000 | 4,775,000 | 2.388 | 500,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 113.400 | 1,000,000 | 4,275,000 | 2.138 | 1,000,000 | 0.043 | ||
| 19/08/2025 | 0.045 | 114.000 | 0 | 3,275,000 | 1.638 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 3,275,000 | 1.638 | ||||
| 15/08/2025 | 0.044 | 112.800 | 0 | 3,275,000 | 1.638 | ||||
| 14/08/2025 | 0.045 | 113.800 | 100,000 | 3,275,000 | 1.638 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.048 | 115.000 | 0 | 3,175,000 | 1.588 | ||||
| 12/08/2025 | 0.042 | 111.300 | 0 | 3,175,000 | 1.588 | ||||
| 11/08/2025 | 0.042 | 111.500 | 0 | 3,175,000 | 1.588 | ||||
| 08/08/2025 | 0.042 | 111.200 | 500,000 | 3,175,000 | 1.588 | 500,000 | 0.042 | ||
| 07/08/2025 | 0.044 | 112.800 | 500,000 | 2,675,000 | 1.338 | 500,000 | 0.044 | ||
| 06/08/2025 | 0.042 | 111.600 | 150,000 | 2,175,000 | 1.088 | 150,000 | 0.042 | ||
| 05/08/2025 | 0.043 | 112.100 | 400,000 | 2,025,000 | 1.012 | 400,000 | 0.043 | ||
| 04/08/2025 | 0.048 | 114.500 | 250,000 | 1,625,000 | 0.812 | 250,000 | 0.044 | ||
| 01/08/2025 | 0.052 | 116.200 | 300,000 | 1,375,000 | 0.688 | 300,000 | 0.049 | ||
| 31/07/2025 | 0.052 | 115.400 | 150,000 | 1,075,000 | 0.538 | 150,000 | 0.055 | ||
| 30/07/2025 | 0.062 | 120.900 | 150,000 | 925,000 | 0.462 | 150,000 | 0.065 | ||
| 29/07/2025 | 0.079 | 128.300 | 0 | 775,000 | 0.388 | ||||
| 28/07/2025 | 0.079 | 128.100 | 0 | 775,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |