17036 比迪摩通六七購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.047 | 115.100 | 0 | 45.543 | ||||
| 26/08/2025 | 0.051 | 117.600 | 550,000 | 46.091 | 550,000 | 0.048 | ||
| 25/08/2025 | 0.048 | 115.800 | 1,300,000 | 46.173 | 1,300,000 | 0.049 | ||
| 22/08/2025 | 0.045 | 114.300 | 0 | 45.831 | ||||
| 21/08/2025 | 0.041 | 111.400 | 500,000 | 46.202 | 500,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 113.400 | 1,000,000 | 45.949 | 1,000,000 | 0.043 | ||
| 19/08/2025 | 0.045 | 114.000 | 0 | 45.858 | ||||
| 18/08/2025 | 0.045 | 113.700 | 0 | 46.023 | ||||
| 15/08/2025 | 0.044 | 112.800 | 0 | 46.072 | ||||
| 14/08/2025 | 0.045 | 113.800 | 100,000 | 45.673 | 100,000 | 0.045 | ||
| 13/08/2025 | 0.048 | 115.000 | 0 | 45.972 | ||||
| 12/08/2025 | 0.042 | 111.300 | 0 | 46.169 | ||||
| 11/08/2025 | 0.042 | 111.500 | 0 | 45.948 | ||||
| 08/08/2025 | 0.042 | 111.200 | 500,000 | 45.978 | 500,000 | 0.042 | ||
| 07/08/2025 | 0.044 | 112.800 | 500,000 | 45.582 | 500,000 | 0.044 | ||
| 06/08/2025 | 0.042 | 111.600 | 150,000 | 45.598 | 150,000 | 0.042 | ||
| 05/08/2025 | 0.043 | 112.100 | 400,000 | 45.601 | 400,000 | 0.043 | ||
| 04/08/2025 | 0.048 | 114.500 | 250,000 | 45.868 | 250,000 | 0.044 | ||
| 01/08/2025 | 0.052 | 116.200 | 300,000 | 46.018 | 300,000 | 0.049 | ||
| 31/07/2025 | 0.052 | 115.400 | 150,000 | 46.575 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |