17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.077 | 10.670 | 1,200,000 | 75,000 | 0.107 | 600,000 | 0.075 | 600,000 | 0.075 |
| 19/08/2025 | 0.077 | 10.640 | 900,000 | 75,000 | 0.107 | 450,000 | 0.079 | 450,000 | 0.080 |
| 18/08/2025 | 0.084 | 10.750 | 1,500,000 | 75,000 | 0.107 | 750,000 | 0.084 | 750,000 | 0.089 |
| 15/08/2025 | 0.088 | 10.820 | 950,000 | 75,000 | 0.107 | 700,000 | 0.089 | 250,000 | 0.088 |
| 14/08/2025 | 0.085 | 10.720 | 1,210,000 | 525,000 | 0.750 | 350,000 | 0.089 | 810,000 | 0.090 |
| 13/08/2025 | 0.087 | 10.650 | 605,000 | 65,000 | 0.093 | 305,000 | 0.084 | 300,000 | 0.084 |
| 12/08/2025 | 0.082 | 10.520 | 470,000 | 70,000 | 0.100 | 310,000 | 0.083 | 160,000 | 0.083 |
| 11/08/2025 | 0.081 | 10.500 | 655,000 | 220,000 | 0.314 | 250,000 | 0.083 | 405,000 | 0.082 |
| 08/08/2025 | 0.077 | 10.420 | 900,000 | 65,000 | 0.093 | 450,000 | 0.077 | 450,000 | 0.078 |
| 07/08/2025 | 0.080 | 10.520 | 23,290,000 | 65,000 | 0.093 | 11,605,000 | 0.086 | 11,640,000 | 0.086 |
| 06/08/2025 | 0.102 | 10.850 | 31,580,000 | 30,000 | 0.043 | 15,820,000 | 0.118 | 15,660,000 | 0.118 |
| 05/08/2025 | 0.175 | 12.010 | 850,000 | 190,000 | 0.271 | 300,000 | 0.171 | 350,000 | 0.173 |
| 04/08/2025 | 0.161 | 11.760 | 760,000 | 140,000 | 0.200 | 380,000 | 0.163 | 380,000 | 0.166 |
| 01/08/2025 | 0.170 | 11.800 | 1,880,000 | 140,000 | 0.200 | 940,000 | 0.164 | 940,000 | 0.165 |
| 31/07/2025 | 0.165 | 11.700 | 600,000 | 140,000 | 0.200 | 300,000 | 0.169 | 300,000 | 0.170 |
| 30/07/2025 | 0.168 | 11.720 | 1,420,000 | 140,000 | 0.200 | 680,000 | 0.180 | 740,000 | 0.179 |
| 29/07/2025 | 0.184 | 12.000 | 880,000 | 80,000 | 0.114 | 440,000 | 0.178 | 440,000 | 0.177 |
| 28/07/2025 | 0.186 | 12.000 | 5,055,000 | 80,000 | 0.114 | 2,490,000 | 0.185 | 2,565,000 | 0.184 |
| 25/07/2025 | 0.183 | 11.900 | 4,375,000 | 5,000 | 0.007 | 2,185,000 | 0.186 | 2,190,000 | 0.186 |
| 24/07/2025 | 0.180 | 11.920 | 1,100,000 | 0 | 0.000 | 550,000 | 0.172 | 550,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |