17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.134 | 12.160 | 4,550,000 | 3,230,000 | 4.614 | 2,230,000 | 0.136 | 2,300,000 | 0.137 |
| 13/11/2025 | 0.141 | 12.290 | 2,010,000 | 3,160,000 | 4.514 | 990,000 | 0.140 | 1,020,000 | 0.140 |
| 12/11/2025 | 0.140 | 12.300 | 3,840,000 | 3,130,000 | 4.471 | 2,040,000 | 0.134 | 1,665,000 | 0.133 |
| 11/11/2025 | 0.124 | 12.100 | 7,470,000 | 3,505,000 | 5.007 | 3,735,000 | 0.120 | 3,735,000 | 0.118 |
| 10/11/2025 | 0.114 | 11.840 | 3,800,000 | 3,505,000 | 5.007 | 2,430,000 | 0.111 | 970,000 | 0.108 |
| 07/11/2025 | 0.108 | 11.770 | 3,555,000 | 4,965,000 | 7.093 | 1,890,000 | 0.109 | 1,530,000 | 0.108 |
| 06/11/2025 | 0.107 | 11.730 | 30,580,000 | 5,325,000 | 7.607 | 14,175,000 | 0.105 | 16,215,000 | 0.103 |
| 05/11/2025 | 0.080 | 11.280 | 3,950,000 | 3,285,000 | 4.693 | 1,960,000 | 0.077 | 1,990,000 | 0.076 |
| 04/11/2025 | 0.080 | 11.230 | 2,400,000 | 3,255,000 | 4.650 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 03/11/2025 | 0.080 | 11.230 | 2,100,000 | 3,255,000 | 4.650 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 31/10/2025 | 0.074 | 11.070 | 1,800,000 | 3,255,000 | 4.650 | 900,000 | 0.076 | 900,000 | 0.076 |
| 30/10/2025 | 0.080 | 11.160 | 2,100,000 | 3,255,000 | 4.650 | 1,050,000 | 0.082 | 1,050,000 | 0.083 |
| 28/10/2025 | 0.084 | 11.260 | 5,100,000 | 3,255,000 | 4.650 | 2,550,000 | 0.084 | 2,550,000 | 0.083 |
| 27/10/2025 | 0.078 | 11.050 | 1,500,000 | 3,255,000 | 4.650 | 750,000 | 0.078 | 750,000 | 0.078 |
| 24/10/2025 | 0.078 | 11.010 | 660,000 | 3,255,000 | 4.650 | 280,000 | 0.079 | 335,000 | 0.077 |
| 23/10/2025 | 0.083 | 11.170 | 4,260,000 | 3,200,000 | 4.571 | 1,630,000 | 0.079 | 2,630,000 | 0.079 |
| 22/10/2025 | 0.072 | 10.940 | 1,960,000 | 2,200,000 | 3.143 | 955,000 | 0.071 | 1,005,000 | 0.069 |
| 21/10/2025 | 0.067 | 10.840 | 1,620,000 | 2,150,000 | 3.071 | 845,000 | 0.072 | 775,000 | 0.072 |
| 20/10/2025 | 0.069 | 10.840 | 1,500,000 | 2,220,000 | 3.171 | 735,000 | 0.065 | 765,000 | 0.063 |
| 17/10/2025 | 0.059 | 10.640 | 7,255,000 | 2,190,000 | 3.129 | 3,400,000 | 0.062 | 3,855,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |