17019 國泰華泰六五購Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.076 | 10.690 | 2,600,000 | 34.613 | 1,300,000 | 0.079 | 1,300,000 | 0.078 |
| 20/08/2025 | 0.077 | 10.670 | 1,200,000 | 34.910 | 600,000 | 0.075 | 600,000 | 0.075 |
| 19/08/2025 | 0.077 | 10.640 | 900,000 | 35.116 | 450,000 | 0.079 | 450,000 | 0.080 |
| 18/08/2025 | 0.084 | 10.750 | 1,500,000 | 35.304 | 750,000 | 0.084 | 750,000 | 0.089 |
| 15/08/2025 | 0.088 | 10.820 | 950,000 | 35.157 | 700,000 | 0.089 | 250,000 | 0.088 |
| 14/08/2025 | 0.085 | 10.720 | 1,210,000 | 35.488 | 350,000 | 0.089 | 810,000 | 0.090 |
| 13/08/2025 | 0.087 | 10.650 | 605,000 | 36.414 | 305,000 | 0.084 | 300,000 | 0.084 |
| 12/08/2025 | 0.082 | 10.520 | 470,000 | 36.690 | 310,000 | 0.083 | 160,000 | 0.083 |
| 11/08/2025 | 0.081 | 10.500 | 655,000 | 36.623 | 250,000 | 0.083 | 405,000 | 0.082 |
| 08/08/2025 | 0.077 | 10.420 | 900,000 | 36.411 | 450,000 | 0.077 | 450,000 | 0.078 |
| 07/08/2025 | 0.080 | 10.520 | 23,290,000 | 35.995 | 11,605,000 | 0.086 | 11,640,000 | 0.086 |
| 06/08/2025 | 0.102 | 10.850 | 31,580,000 | 36.717 | 15,820,000 | 0.118 | 15,660,000 | 0.118 |
| 05/08/2025 | 0.175 | 12.010 | 850,000 | 35.628 | 300,000 | 0.171 | 350,000 | 0.173 |
| 04/08/2025 | 0.161 | 11.760 | 760,000 | 36.300 | 380,000 | 0.163 | 380,000 | 0.166 |
| 01/08/2025 | 0.170 | 11.800 | 1,880,000 | 36.882 | 940,000 | 0.164 | 940,000 | 0.165 |
| 31/07/2025 | 0.165 | 11.700 | 600,000 | 37.177 | 300,000 | 0.169 | 300,000 | 0.170 |
| 30/07/2025 | 0.168 | 11.720 | 1,420,000 | 37.304 | 680,000 | 0.180 | 740,000 | 0.179 |
| 29/07/2025 | 0.184 | 12.000 | 880,000 | 36.504 | 440,000 | 0.178 | 440,000 | 0.177 |
| 28/07/2025 | 0.186 | 12.000 | 5,055,000 | 36.691 | 2,490,000 | 0.185 | 2,565,000 | 0.184 |
| 25/07/2025 | 0.183 | 11.900 | 4,375,000 | 37.151 | 2,185,000 | 0.186 | 2,190,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |