17016 金沙华泰六四购Ａ (认购证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.365 | 21.360 | 1,168,000 | 2,264,000 | 3.329 | 808,000 | 0.330 | 264,000 | 0.311 |
| 22/08/2025 | 0.290 | 20.180 | 200,000 | 2,808,000 | 4.129 | 152,000 | 0.288 | 48,000 | 0.290 |
| 21/08/2025 | 0.305 | 20.320 | 540,000 | 2,912,000 | 4.282 | 276,000 | 0.287 | 180,000 | 0.296 |
| 20/08/2025 | 0.300 | 20.280 | 360,000 | 3,008,000 | 4.424 | 84,000 | 0.281 | 276,000 | 0.292 |
| 19/08/2025 | 0.285 | 19.950 | 272,000 | 2,816,000 | 4.141 | 272,000 | 0.290 | ||
| 18/08/2025 | 0.285 | 19.980 | 1,716,000 | 3,088,000 | 4.541 | 536,000 | 0.297 | 768,000 | 0.301 |
| 15/08/2025 | 0.300 | 19.950 | 720,000 | 2,856,000 | 4.200 | 360,000 | 0.305 | 360,000 | 0.310 |
| 14/08/2025 | 0.325 | 20.440 | 1,064,000 | 2,856,000 | 4.200 | 1,000,000 | 0.326 | 64,000 | 0.345 |
| 13/08/2025 | 0.310 | 20.240 | 1,824,000 | 3,792,000 | 5.576 | 1,536,000 | 0.309 | 288,000 | 0.310 |
| 12/08/2025 | 0.315 | 20.360 | 484,000 | 5,040,000 | 7.412 | 340,000 | 0.309 | 144,000 | 0.300 |
| 11/08/2025 | 0.295 | 19.870 | 144,000 | 5,236,000 | 7.700 | 72,000 | 0.305 | 72,000 | 0.310 |
| 08/08/2025 | 0.310 | 20.120 | 720,000 | 5,236,000 | 7.700 | 360,000 | 0.317 | 360,000 | 0.310 |
| 07/08/2025 | 0.335 | 20.540 | 1,104,000 | 5,236,000 | 7.700 | 684,000 | 0.318 | 420,000 | 0.292 |
| 06/08/2025 | 0.275 | 19.560 | 316,000 | 5,500,000 | 8.088 | 132,000 | 0.273 | 184,000 | 0.278 |
| 05/08/2025 | 0.285 | 19.730 | 1,280,000 | 5,448,000 | 8.012 | 640,000 | 0.272 | 640,000 | 0.273 |
| 04/08/2025 | 0.255 | 19.230 | 460,000 | 5,448,000 | 8.012 | 312,000 | 0.247 | 148,000 | 0.241 |
| 01/08/2025 | 0.242 | 18.880 | 15,352,000 | 5,612,000 | 8.253 | 7,596,000 | 0.251 | 7,756,000 | 0.249 |
| 31/07/2025 | 0.250 | 19.040 | 4,636,000 | 5,452,000 | 8.018 | 2,328,000 | 0.251 | 2,308,000 | 0.247 |
| 30/07/2025 | 0.235 | 18.720 | 2,744,000 | 5,472,000 | 8.047 | 2,412,000 | 0.241 | 332,000 | 0.246 |
| 29/07/2025 | 0.260 | 19.200 | 1,776,000 | 7,552,000 | 11.106 | 888,000 | 0.249 | 888,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |