17016 金沙華泰六四購Ａ (认购证)
按盘价 
0.305 -0.050 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.355 | 21.100 | 0 | 40.515 | ||||
| 25/08/2025 | 0.365 | 21.360 | 1,168,000 | 39.212 | 808,000 | 0.330 | 264,000 | 0.311 |
| 22/08/2025 | 0.290 | 20.180 | 200,000 | 39.167 | 152,000 | 0.288 | 48,000 | 0.290 |
| 21/08/2025 | 0.305 | 20.320 | 540,000 | 40.099 | 276,000 | 0.287 | 180,000 | 0.296 |
| 20/08/2025 | 0.300 | 20.280 | 360,000 | 39.610 | 84,000 | 0.281 | 276,000 | 0.292 |
| 19/08/2025 | 0.285 | 19.950 | 272,000 | 40.339 | 272,000 | 0.290 | ||
| 18/08/2025 | 0.285 | 19.980 | 1,716,000 | 37.547 | 536,000 | 0.297 | 768,000 | 0.301 |
| 15/08/2025 | 0.300 | 19.950 | 720,000 | 39.968 | 360,000 | 0.305 | 360,000 | 0.310 |
| 14/08/2025 | 0.325 | 20.440 | 1,064,000 | 38.968 | 1,000,000 | 0.326 | 64,000 | 0.345 |
| 13/08/2025 | 0.310 | 20.240 | 1,824,000 | 38.530 | 1,536,000 | 0.309 | 288,000 | 0.310 |
| 12/08/2025 | 0.315 | 20.360 | 484,000 | 38.113 | 340,000 | 0.309 | 144,000 | 0.300 |
| 11/08/2025 | 0.295 | 19.870 | 144,000 | 39.689 | 72,000 | 0.305 | 72,000 | 0.310 |
| 08/08/2025 | 0.310 | 20.120 | 720,000 | 39.377 | 360,000 | 0.317 | 360,000 | 0.310 |
| 07/08/2025 | 0.335 | 20.540 | 1,104,000 | 39.030 | 684,000 | 0.318 | 420,000 | 0.292 |
| 06/08/2025 | 0.275 | 19.560 | 316,000 | 39.155 | 132,000 | 0.273 | 184,000 | 0.278 |
| 05/08/2025 | 0.285 | 19.730 | 1,280,000 | 39.056 | 640,000 | 0.272 | 640,000 | 0.273 |
| 04/08/2025 | 0.255 | 19.230 | 460,000 | 38.867 | 312,000 | 0.247 | 148,000 | 0.241 |
| 01/08/2025 | 0.242 | 18.880 | 15,352,000 | 39.668 | 7,596,000 | 0.251 | 7,756,000 | 0.249 |
| 31/07/2025 | 0.250 | 19.040 | 4,636,000 | 39.451 | 2,328,000 | 0.251 | 2,308,000 | 0.247 |
| 30/07/2025 | 0.235 | 18.720 | 2,744,000 | 39.784 | 2,412,000 | 0.241 | 332,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |