17011 零跑信证六七购Ａ (认购证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.146 | 63.600 | 10,300,000 | 210,000 | 0.530 | 5,150,000 | 0.149 | 5,130,000 | 0.149 |
| 01/09/2025 | 0.153 | 64.250 | 0 | 230,000 | 0.580 | ||||
| 29/08/2025 | 0.155 | 64.700 | 320,000 | 230,000 | 0.580 | 280,000 | 0.152 | 40,000 | 0.157 |
| 28/08/2025 | 0.152 | 64.200 | 30,000 | 470,000 | 1.180 | 30,000 | 0.151 | ||
| 27/08/2025 | 0.160 | 65.700 | 10,000 | 500,000 | 1.250 | 10,000 | 0.175 | ||
| 26/08/2025 | 0.172 | 68.250 | 3,280,000 | 510,000 | 1.280 | 3,130,000 | 0.172 | 150,000 | 0.171 |
| 25/08/2025 | 0.171 | 67.950 | 100,000 | 3,490,000 | 8.730 | 40,000 | 0.171 | 60,000 | 0.178 |
| 22/08/2025 | 0.190 | 71.000 | 60,000 | 3,470,000 | 8.680 | 10,000 | 0.198 | 50,000 | 0.195 |
| 21/08/2025 | 0.186 | 70.000 | 130,000 | 3,430,000 | 8.580 | 110,000 | 0.192 | 20,000 | 0.185 |
| 20/08/2025 | 0.208 | 73.500 | 250,000 | 3,520,000 | 8.800 | 210,000 | 0.208 | 10,000 | 0.208 |
| 19/08/2025 | 0.209 | 73.350 | 23,110,000 | 3,720,000 | 9.300 | 10,330,000 | 0.184 | 11,860,000 | 0.179 |
| 18/08/2025 | 0.188 | 68.150 | 23,550,000 | 2,190,000 | 5.480 | 10,960,000 | 0.183 | 12,490,000 | 0.182 |
| 15/08/2025 | 0.173 | 65.400 | 9,820,000 | 660,000 | 1.650 | 4,650,000 | 0.168 | 5,110,000 | 0.168 |
| 14/08/2025 | 0.171 | 65.000 | 15,710,000 | 200,000 | 0.500 | 7,840,000 | 0.166 | 7,870,000 | 0.166 |
| 13/08/2025 | 0.168 | 64.500 | 10,380,000 | 170,000 | 0.430 | 5,180,000 | 0.169 | 5,190,000 | 0.169 |
| 12/08/2025 | 0.164 | 63.500 | 11,090,000 | 160,000 | 0.400 | 5,820,000 | 0.161 | 5,270,000 | 0.161 |
| 11/08/2025 | 0.166 | 63.900 | 17,040,000 | 710,000 | 1.780 | 8,240,000 | 0.166 | 8,700,000 | 0.167 |
| 08/08/2025 | 0.166 | 63.800 | 7,570,000 | 250,000 | 0.630 | 3,780,000 | 0.165 | 3,780,000 | 0.165 |
| 07/08/2025 | 0.160 | 62.700 | 18,050,000 | 250,000 | 0.630 | 9,050,000 | 0.162 | 8,940,000 | 0.162 |
| 06/08/2025 | 0.154 | 61.300 | 6,600,000 | 360,000 | 0.900 | 3,300,000 | 0.155 | 3,300,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |