17011 零跑信證六七購Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.153 | 64.250 | 0 | 98.061 | ||||
| 29/08/2025 | 0.155 | 64.700 | 320,000 | 97.477 | 280,000 | 0.152 | 40,000 | 0.157 |
| 28/08/2025 | 0.152 | 64.200 | 30,000 | 97.153 | 30,000 | 0.151 | ||
| 27/08/2025 | 0.160 | 65.700 | 10,000 | 97.098 | 10,000 | 0.175 | ||
| 26/08/2025 | 0.172 | 68.250 | 3,280,000 | 97.295 | 3,130,000 | 0.172 | 150,000 | 0.171 |
| 25/08/2025 | 0.171 | 67.950 | 100,000 | 97.380 | 40,000 | 0.171 | 60,000 | 0.178 |
| 22/08/2025 | 0.190 | 71.000 | 60,000 | 97.841 | 10,000 | 0.198 | 50,000 | 0.195 |
| 21/08/2025 | 0.186 | 70.000 | 130,000 | 98.263 | 110,000 | 0.192 | 20,000 | 0.185 |
| 20/08/2025 | 0.208 | 73.500 | 250,000 | 98.957 | 210,000 | 0.208 | 10,000 | 0.208 |
| 19/08/2025 | 0.209 | 73.350 | 23,110,000 | 99.477 | 10,330,000 | 0.184 | 11,860,000 | 0.179 |
| 18/08/2025 | 0.188 | 68.150 | 23,550,000 | 102.431 | 10,960,000 | 0.183 | 12,490,000 | 0.182 |
| 15/08/2025 | 0.173 | 65.400 | 9,820,000 | 102.004 | 4,650,000 | 0.168 | 5,110,000 | 0.168 |
| 14/08/2025 | 0.171 | 65.000 | 15,710,000 | 101.916 | 7,840,000 | 0.166 | 7,870,000 | 0.166 |
| 13/08/2025 | 0.168 | 64.500 | 10,380,000 | 101.641 | 5,180,000 | 0.169 | 5,190,000 | 0.169 |
| 12/08/2025 | 0.164 | 63.500 | 11,090,000 | 102.066 | 5,820,000 | 0.161 | 5,270,000 | 0.161 |
| 11/08/2025 | 0.166 | 63.900 | 17,040,000 | 101.871 | 8,240,000 | 0.166 | 8,700,000 | 0.167 |
| 08/08/2025 | 0.166 | 63.800 | 7,570,000 | 101.646 | 3,780,000 | 0.165 | 3,780,000 | 0.165 |
| 07/08/2025 | 0.160 | 62.700 | 18,050,000 | 101.424 | 9,050,000 | 0.162 | 8,940,000 | 0.162 |
| 06/08/2025 | 0.154 | 61.300 | 6,600,000 | 101.869 | 3,300,000 | 0.155 | 3,300,000 | 0.156 |
| 05/08/2025 | 0.158 | 62.050 | 14,530,000 | 101.767 | 7,240,000 | 0.161 | 7,290,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |