17010 工行华泰六七购Ａ (认购证)
按盘价 
0.226 +0.013 (+6.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 0 | 0.000 | 6,623,000 | 0.217 | 6,129,000 | 0.211 | ||
| 21/04/2026 | 0 | 494,000 | 0.737 | 450,000 | 0.253 | 944,000 | 0.255 | ||
| 20/04/2026 | 0 | 0 | 0.000 | 2,211,000 | 0.210 | 2,173,000 | 0.204 | ||
| 17/04/2026 | 0 | 38,000 | 0.057 | 1,458,000 | 0.167 | 1,496,000 | 0.171 | ||
| 16/04/2026 | 0 | 0 | 0.000 | 743,000 | 0.178 | 669,000 | 0.182 | ||
| 15/04/2026 | 0 | 74,000 | 0.110 | 318,000 | 0.178 | 325,000 | 0.176 | ||
| 14/04/2026 | 0 | 67,000 | 0.100 | 430,000 | 0.202 | 58,000 | 0.199 | ||
| 13/04/2026 | 0 | 439,000 | 0.655 | 100,000 | 0.171 | 166,000 | 0.175 | ||
| 10/04/2026 | 0 | 373,000 | 0.557 | 100,000 | 0.180 | 179,000 | 0.179 | ||
| 09/04/2026 | 0 | 294,000 | 0.439 | 310,000 | 0.171 | 595,000 | 0.175 | ||
| 08/04/2026 | 0 | 9,000 | 0.013 | 409,000 | 0.174 | 360,000 | 0.173 | ||
| 02/04/2026 | 0 | 58,000 | 0.087 | 700,000 | 0.192 | 600,000 | 0.194 | ||
| 01/04/2026 | 0 | 158,000 | 0.236 | 939,000 | 0.205 | 924,000 | 0.207 | ||
| 31/03/2026 | 0 | 173,000 | 0.258 | 1,446,000 | 0.166 | 1,141,000 | 0.168 | ||
| 30/03/2026 | 0 | 478,000 | 0.713 | 1,242,000 | 0.123 | 1,357,000 | 0.130 | ||
| 27/03/2026 | 0 | 363,000 | 0.542 | 677,000 | 0.127 | 840,000 | 0.126 | ||
| 26/03/2026 | 0 | 200,000 | 0.299 | 1,390,000 | 0.132 | 1,519,000 | 0.132 | ||
| 25/03/2026 | 0 | 71,000 | 0.106 | 677,000 | 0.119 | 633,000 | 0.117 | ||
| 24/03/2026 | 0 | 115,000 | 0.172 | 1,780,000 | 0.102 | 1,824,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |