17010 工行華泰六七購Ａ (认购证)
按盘价 
0.226 +0.013 (+6.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | 23.764 | ||||||
| 22/04/2026 | 0 | 24.216 | 6,623,000 | 0.217 | 6,129,000 | 0.211 | ||
| 21/04/2026 | 0 | 23.365 | 450,000 | 0.253 | 944,000 | 0.255 | ||
| 20/04/2026 | 0 | 24.088 | 2,211,000 | 0.210 | 2,173,000 | 0.204 | ||
| 17/04/2026 | 0 | 23.647 | 1,458,000 | 0.167 | 1,496,000 | 0.171 | ||
| 16/04/2026 | 0 | 24.320 | 743,000 | 0.178 | 669,000 | 0.182 | ||
| 15/04/2026 | 0 | 24.659 | 318,000 | 0.178 | 325,000 | 0.176 | ||
| 14/04/2026 | 0 | 24.887 | 430,000 | 0.202 | 58,000 | 0.199 | ||
| 13/04/2026 | 0 | 24.479 | 100,000 | 0.171 | 166,000 | 0.175 | ||
| 10/04/2026 | 0 | 24.239 | 100,000 | 0.180 | 179,000 | 0.179 | ||
| 09/04/2026 | 0 | 25.186 | 310,000 | 0.171 | 595,000 | 0.175 | ||
| 08/04/2026 | 0 | 26.460 | 409,000 | 0.174 | 360,000 | 0.173 | ||
| 02/04/2026 | 0 | 25.389 | 700,000 | 0.192 | 600,000 | 0.194 | ||
| 01/04/2026 | 0 | 26.051 | 939,000 | 0.205 | 924,000 | 0.207 | ||
| 31/03/2026 | 0 | 26.119 | 1,446,000 | 0.166 | 1,141,000 | 0.168 | ||
| 30/03/2026 | 0 | 26.492 | 1,242,000 | 0.123 | 1,357,000 | 0.130 | ||
| 27/03/2026 | 0 | 27.701 | 677,000 | 0.127 | 840,000 | 0.126 | ||
| 26/03/2026 | 0 | 27.556 | 1,390,000 | 0.132 | 1,519,000 | 0.132 | ||
| 25/03/2026 | 0 | 27.476 | 677,000 | 0.119 | 633,000 | 0.117 | ||
| 24/03/2026 | 0 | 27.591 | 1,780,000 | 0.102 | 1,824,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |