17010 工行華泰六七購Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.260 | 6.510 | 1,390,000 | 28.503 | 746,000 | 0.273 | 644,000 | 0.278 |
| 14/11/2025 | 0.285 | 6.570 | 939,000 | 28.591 | 431,000 | 0.288 | 495,000 | 0.282 |
| 13/11/2025 | 0.280 | 6.570 | 18,000 | 28.251 | 18,000 | 0.264 | ||
| 12/11/2025 | 0.270 | 6.580 | 4,772,000 | 27.458 | 2,364,000 | 0.274 | 2,408,000 | 0.273 |
| 11/11/2025 | 0.249 | 6.490 | 3,472,000 | 27.760 | 1,720,000 | 0.248 | 1,752,000 | 0.246 |
| 10/11/2025 | 0.235 | 6.450 | 12,524,000 | 27.587 | 6,262,000 | 0.232 | 6,262,000 | 0.230 |
| 07/11/2025 | 0.212 | 6.330 | 1,210,000 | 28.085 | 600,000 | 0.201 | 610,000 | 0.203 |
| 06/11/2025 | 0.198 | 6.310 | 4,040,000 | 27.498 | 2,020,000 | 0.192 | 2,020,000 | 0.192 |
| 05/11/2025 | 0.188 | 6.250 | 2,560,000 | 27.795 | 1,280,000 | 0.183 | 1,280,000 | 0.184 |
| 04/11/2025 | 0.190 | 6.240 | 14,200,000 | 27.944 | 7,100,000 | 0.192 | 7,100,000 | 0.191 |
| 03/11/2025 | 0.178 | 6.170 | 4,560,000 | 28.245 | 2,280,000 | 0.175 | 2,280,000 | 0.174 |
| 31/10/2025 | 0.158 | 6.020 | 21,320,000 | 29.083 | 10,655,000 | 0.167 | 10,660,000 | 0.167 |
| 30/10/2025 | 0.167 | 6.050 | 2,702,000 | 29.171 | 1,400,000 | 0.173 | 1,302,000 | 0.173 |
| 28/10/2025 | 0.170 | 6.060 | 30,242,000 | 29.040 | 15,370,000 | 0.183 | 14,872,000 | 0.183 |
| 27/10/2025 | 0.185 | 6.080 | 19,280,000 | 29.658 | 9,316,000 | 0.196 | 9,960,000 | 0.196 |
| 24/10/2025 | 0.200 | 6.070 | 22,127,000 | 30.598 | 11,170,000 | 0.204 | 10,955,000 | 0.203 |
| 23/10/2025 | 0.204 | 6.060 | 40,513,000 | 30.951 | 20,045,000 | 0.202 | 20,291,000 | 0.202 |
| 22/10/2025 | 0.193 | 5.960 | 26,881,000 | 31.804 | 13,434,000 | 0.195 | 13,441,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |