17008 理想信证六二购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.048 | 91.400 | 1,330,000 | 19,790,000 | 39.580 | 1,330,000 | 0.050 | ||
| 26/08/2025 | 0.052 | 92.600 | 50,000 | 18,460,000 | 36.920 | 50,000 | 0.053 | ||
| 25/08/2025 | 0.056 | 94.450 | 2,470,000 | 18,410,000 | 36.820 | 2,430,000 | 0.056 | 40,000 | 0.056 |
| 22/08/2025 | 0.050 | 92.250 | 50,000 | 20,800,000 | 41.600 | 30,000 | 0.050 | ||
| 21/08/2025 | 0.049 | 91.000 | 30,000 | 20,770,000 | 41.540 | 30,000 | 0.049 | ||
| 20/08/2025 | 0.053 | 92.150 | 570,000 | 20,740,000 | 41.480 | 510,000 | 0.053 | ||
| 19/08/2025 | 0.058 | 93.500 | 610,000 | 20,230,000 | 40.460 | 610,000 | 0.058 | ||
| 18/08/2025 | 0.065 | 95.800 | 160,000 | 19,620,000 | 39.240 | 70,000 | 0.065 | 90,000 | 0.065 |
| 15/08/2025 | 0.060 | 94.700 | 380,000 | 19,600,000 | 39.200 | 380,000 | 0.059 | ||
| 14/08/2025 | 0.064 | 95.600 | 260,000 | 19,220,000 | 38.440 | 260,000 | 0.069 | ||
| 13/08/2025 | 0.069 | 97.150 | 1,460,000 | 18,960,000 | 37.920 | 590,000 | 0.069 | 760,000 | 0.068 |
| 12/08/2025 | 0.061 | 94.050 | 2,090,000 | 18,790,000 | 37.580 | 530,000 | 0.060 | 1,250,000 | 0.061 |
| 11/08/2025 | 0.065 | 95.050 | 1,160,000 | 18,070,000 | 36.140 | 250,000 | 0.067 | 910,000 | 0.066 |
| 08/08/2025 | 0.070 | 96.500 | 260,000 | 17,410,000 | 34.820 | 170,000 | 0.071 | 90,000 | 0.072 |
| 07/08/2025 | 0.071 | 96.450 | 1,480,000 | 17,490,000 | 34.980 | 230,000 | 0.066 | 770,000 | 0.069 |
| 06/08/2025 | 0.073 | 97.300 | 7,990,000 | 16,950,000 | 33.900 | 1,760,000 | 0.078 | 5,080,000 | 0.079 |
| 05/08/2025 | 0.093 | 102.800 | 66,740,000 | 13,630,000 | 27.260 | 31,560,000 | 0.097 | 32,920,000 | 0.097 |
| 04/08/2025 | 0.091 | 101.200 | 17,430,000 | 12,270,000 | 24.540 | 8,580,000 | 0.088 | 8,460,000 | 0.088 |
| 01/08/2025 | 0.091 | 100.500 | 48,150,000 | 12,390,000 | 24.780 | 23,440,000 | 0.093 | 22,980,000 | 0.092 |
| 31/07/2025 | 0.103 | 103.800 | 54,430,000 | 12,850,000 | 25.700 | 27,240,000 | 0.102 | 26,680,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |