17008 理想信證六二購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 91.000 | 30,000 | 63.044 | 30,000 | 0.049 | ||
| 20/08/2025 | 0.053 | 92.150 | 570,000 | 63.399 | 510,000 | 0.053 | ||
| 19/08/2025 | 0.058 | 93.500 | 610,000 | 63.879 | 610,000 | 0.058 | ||
| 18/08/2025 | 0.065 | 95.800 | 160,000 | 63.942 | 70,000 | 0.065 | 90,000 | 0.065 |
| 15/08/2025 | 0.060 | 94.700 | 380,000 | 62.649 | 380,000 | 0.059 | ||
| 14/08/2025 | 0.064 | 95.600 | 260,000 | 63.102 | 260,000 | 0.069 | ||
| 13/08/2025 | 0.069 | 97.150 | 1,460,000 | 63.117 | 590,000 | 0.069 | 760,000 | 0.068 |
| 12/08/2025 | 0.061 | 94.050 | 2,090,000 | 63.400 | 530,000 | 0.060 | 1,250,000 | 0.061 |
| 11/08/2025 | 0.065 | 95.050 | 1,160,000 | 63.725 | 250,000 | 0.067 | 910,000 | 0.066 |
| 08/08/2025 | 0.070 | 96.500 | 260,000 | 63.531 | 170,000 | 0.071 | 90,000 | 0.072 |
| 07/08/2025 | 0.071 | 96.450 | 1,480,000 | 63.829 | 230,000 | 0.066 | 770,000 | 0.069 |
| 06/08/2025 | 0.073 | 97.300 | 7,990,000 | 63.476 | 1,760,000 | 0.078 | 5,080,000 | 0.079 |
| 05/08/2025 | 0.093 | 102.800 | 66,740,000 | 63.955 | 31,560,000 | 0.097 | 32,920,000 | 0.097 |
| 04/08/2025 | 0.091 | 101.200 | 17,430,000 | 65.070 | 8,580,000 | 0.088 | 8,460,000 | 0.088 |
| 01/08/2025 | 0.091 | 100.500 | 48,150,000 | 65.458 | 23,440,000 | 0.093 | 22,980,000 | 0.092 |
| 31/07/2025 | 0.103 | 103.800 | 54,430,000 | 65.337 | 27,240,000 | 0.102 | 26,680,000 | 0.102 |
| 30/07/2025 | 0.106 | 104.500 | 153,360,000 | 65.304 | 71,390,000 | 0.116 | 77,110,000 | 0.116 |
| 29/07/2025 | 0.175 | 119.900 | 90,720,000 | 65.837 | 44,360,000 | 0.167 | 45,210,000 | 0.168 |
| 28/07/2025 | 0.158 | 115.900 | 36,410,000 | 66.247 | 18,000,000 | 0.158 | 18,410,000 | 0.158 |
| 25/07/2025 | 0.164 | 116.900 | 73,080,000 | 66.150 | 35,140,000 | 0.164 | 36,660,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |