16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.335 | 20.320 | 240,000 | 0 | 0.000 | 120,000 | 0.329 | 120,000 | 0.323 |
| 20/08/2025 | 0.335 | 20.280 | 144,000 | 0 | 0.000 | 72,000 | 0.310 | 72,000 | 0.305 |
| 19/08/2025 | 0.315 | 19.950 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.320 | 19.980 | 224,000 | 0 | 0.000 | 112,000 | 0.342 | 112,000 | 0.336 |
| 15/08/2025 | 0.320 | 19.950 | 120,000 | 0 | 0.000 | 60,000 | 0.320 | 60,000 | 0.325 |
| 14/08/2025 | 0.350 | 20.440 | 40,000 | 0 | 0.000 | 20,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.335 | 20.240 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.340 | 20.360 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.305 | 19.870 | 152,000 | 0 | 0.000 | 76,000 | 0.319 | 76,000 | 0.315 |
| 08/08/2025 | 0.340 | 20.120 | 80,000 | 0 | 0.000 | 40,000 | 0.355 | 40,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.540 | 88,000 | 0 | 0.000 | 44,000 | 0.343 | 44,000 | 0.341 |
| 06/08/2025 | 0.300 | 19.560 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.305 | 19.730 | 48,000 | 0 | 0.000 | 24,000 | 0.290 | 24,000 | 0.290 |
| 04/08/2025 | 0.275 | 19.230 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.260 | 18.880 | 48,000 | 0 | 0.000 | 24,000 | 0.265 | 24,000 | 0.270 |
| 31/07/2025 | 0.270 | 19.040 | 56,000 | 0 | 0.000 | 28,000 | 0.265 | 28,000 | 0.265 |
| 30/07/2025 | 0.255 | 18.720 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.275 | 19.200 | 288,000 | 0 | 0.000 | 144,000 | 0.253 | 144,000 | 0.247 |
| 28/07/2025 | 0.265 | 18.800 | 8,000 | 0 | 0.000 | 4,000 | 0.275 | 4,000 | 0.275 |
| 25/07/2025 | 0.247 | 18.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |