16990 金沙瑞銀六四購Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 20.290 | 112,000 | 44.311 | 56,000 | 0.374 | 56,000 | 0.381 |
| 26/08/2025 | 0.385 | 20.850 | 64,000 | 45.373 | 32,000 | 0.398 | 32,000 | 0.390 |
| 25/08/2025 | 0.400 | 21.110 | 192,000 | 44.892 | 96,000 | 0.363 | 96,000 | 0.353 |
| 22/08/2025 | 0.330 | 19.930 | 0 | 45.585 | ||||
| 21/08/2025 | 0.335 | 20.070 | 240,000 | 44.898 | 120,000 | 0.329 | 120,000 | 0.323 |
| 20/08/2025 | 0.335 | 20.030 | 144,000 | 45.199 | 72,000 | 0.310 | 72,000 | 0.305 |
| 19/08/2025 | 0.315 | 19.700 | 0 | 45.137 | ||||
| 18/08/2025 | 0.320 | 19.730 | 224,000 | 43.112 | 112,000 | 0.342 | 112,000 | 0.336 |
| 15/08/2025 | 0.320 | 19.700 | 120,000 | 43.132 | 60,000 | 0.320 | 60,000 | 0.325 |
| 14/08/2025 | 0.350 | 20.190 | 40,000 | 42.911 | 20,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.335 | 19.990 | 0 | 42.464 | ||||
| 12/08/2025 | 0.340 | 20.110 | 0 | 42.038 | ||||
| 11/08/2025 | 0.305 | 19.620 | 152,000 | 41.258 | 76,000 | 0.319 | 76,000 | 0.315 |
| 08/08/2025 | 0.340 | 19.870 | 80,000 | 44.053 | 40,000 | 0.355 | 40,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.290 | 88,000 | 42.141 | 44,000 | 0.343 | 44,000 | 0.341 |
| 06/08/2025 | 0.300 | 19.310 | 0 | 43.057 | ||||
| 05/08/2025 | 0.305 | 19.480 | 48,000 | 42.163 | 24,000 | 0.290 | 24,000 | 0.290 |
| 04/08/2025 | 0.275 | 18.980 | 0 | 41.996 | ||||
| 01/08/2025 | 0.260 | 18.630 | 48,000 | 42.498 | 24,000 | 0.265 | 24,000 | 0.270 |
| 31/07/2025 | 0.270 | 18.790 | 56,000 | 42.574 | 28,000 | 0.265 | 28,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |